Aktie • Finanzdienstleistungen
Alle Kurse zu Pershing Square Holdings
- WKN
- A12C4S
- ISIN
- GG00BPFJTF46
- Land
- Großbritannien 🇬🇧
- Ticker
- PSH • 7P2
- WKN
- A12C4S
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BPFJTF46
- Ticker
- PSH • 7P2
•
52,350 USD
+0,070 USD+0,13 %
Heute: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 47,200 EUR -1,800 EUR · -3,67 % heute, 08:18:12 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 47,550 EUR -0,150 EUR · -0,31 % heute, 18:23:24 · unbekannt | |||||
Frankfurt verzögert | 47,550 EUR -0,300 EUR · -0,63 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 4.090,000 GBp -30,000 GBp · -0,73 % heute, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 52,350 USD +0,070 USD · +0,13 % heute, 17:57:44 · 500 Stk. | |||||
Amsterdam verzögert | 51,900 USD -0,600 USD · -1,14 % heute, 17:35:20 · 300 Stk. | |||||
Tradegate Echtzeit | 48,150 EUR -0,500 EUR · -1,03 % heute, 16:22:08 · 100 Stk. | |||||
London verzögert | 51,875 USD -0,575 USD · -1,10 % heute, 17:35:02 · unbekannt | |||||
gettex Echtzeit | 48,000 EUR -0,350 EUR · -0,72 % heute, 18:14:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 47,550 EUR -0,150 EUR · -0,31 % heute, 18:23:24 · unbekannt | |||||
Berlin Echtzeit | 48,350 EUR -0,150 EUR · -0,31 % heute, 17:55:04 · 0 Stk. | |||||
München Echtzeit | 48,150 EUR +0,200 EUR · +0,42 % heute, 08:13:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,425 EUR -0,225 EUR · -0,46 % heute, 18:16:23 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pershing Square Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.926,000 GBp | 3.974,334 GBp | 3.925,554 GBp | 3.932,000 GBp | 99.277 Stk. | |
| 3.992,000 GBp | 3.992,000 GBp | 3.936,000 GBp | 3.944,000 GBp | 119.390 Stk. | |
| 3.998,000 GBp | 3.998,000 GBp | 3.928,835 GBp | 3.978,000 GBp | 88.419 Stk. | |
| 3.990,000 GBp | 4.040,000 GBp | 3.980,000 GBp | 4.000,000 GBp | 111.973 Stk. | |
| 4.020,000 GBp | 4.100,000 GBp | 4.006,000 GBp | 4.090,000 GBp | 180.068 Stk. | |
| 4.128,000 GBp | 4.194,000 GBp | 4.106,160 GBp | 4.174,000 GBp | 188.987 Stk. | |
| 4.162,000 GBp | 4.182,000 GBp | 4.064,000 GBp | 4.182,000 GBp | 201.226 Stk. | |
| 4.180,000 GBp | 4.205,824 GBp | 4.140,000 GBp | 4.174,000 GBp | 133.705 Stk. | |
| 4.164,000 GBp | 4.213,433 GBp | 4.164,000 GBp | 4.186,000 GBp | 143.738 Stk. | |
| 4.186,000 GBp | 4.204,337 GBp | 4.142,000 GBp | 4.142,000 GBp | 97.256 Stk. | |
| 4.186,000 GBp | 4.188,916 GBp | 4.133,799 GBp | 4.134,000 GBp | 102.881 Stk. | |
| 4.124,000 GBp | 4.146,000 GBp | 4.056,000 GBp | 4.058,000 GBp | 137.508 Stk. | |
| 4.078,000 GBp | 4.130,000 GBp | 4.020,000 GBp | 4.100,000 GBp | 141.700 Stk. | |
| 4.132,000 GBp | 4.152,000 GBp | 4.090,000 GBp | 4.112,000 GBp | 156.148 Stk. | |
| 4.136,000 GBp | 4.136,000 GBp | 4.076,000 GBp | 4.076,000 GBp | 102.239 Stk. | |
| 4.072,000 GBp | 4.097,099 GBp | 4.026,000 GBp | 4.026,000 GBp | 83.472 Stk. | |
| 4.050,000 GBp | 4.085,000 GBp | 4.000,000 GBp | 4.060,000 GBp | 121.573 Stk. | |
| 4.100,000 GBp | 4.128,000 GBp | 4.066,000 GBp | 4.114,000 GBp | 69.023 Stk. | |
| 4.012,000 GBp | 4.117,855 GBp | 4.000,000 GBp | 4.110,000 GBp | 102.592 Stk. | |
| 4.118,000 GBp | 4.146,000 GBp | 4.076,000 GBp | 4.120,000 GBp | 109.450 Stk. | |
| 4.100,000 GBp | 4.140,000 GBp | 4.074,000 GBp | 4.090,000 GBp | 105.076 Stk. |