Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,368 EUR -0,014 EUR · -0,41 % gestern, 15:20:45 · 0 Stk. | ||||||
3,368 EUR -0,016 EUR · -0,47 % gestern, 21:54:36 · unbekannt | ||||||
Frankfurt verzögert | 3,370 EUR -0,012 EUR · -0,35 % gestern, 09:16:32 · 0 Stk. | |||||
London verzögert | 292,000 GBp +0,600 GBp · +0,21 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 3,640 USD -0,010 USD · -0,27 % 15.05.2024, 17:09:21 · 31.560 Stk. | |||||
Tradegate Echtzeit | 3,432 EUR +0,014 EUR · +0,41 % gestern, 22:26:41 · unbekannt | |||||
Berlin Echtzeit | 3,422 EUR +0,008 EUR · +0,23 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,378 EUR +0,002 EUR · +0,06 % gestern, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 3,446 EUR -0,010 EUR · -0,29 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 3,462 EUR -0,034 EUR · -0,97 % gestern, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 3,420 EUR -0,036 EUR · -1,04 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,430 EUR +0,004 EUR · +0,12 % gestern, 19:19:58 · unbekannt | |||||
LS Exchange Echtzeit | 3,368 EUR -0,016 EUR · -0,47 % gestern, 21:54:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
272,000 GBp | 280,800 GBp | 272,000 GBp | 279,000 GBp | 258.841 Stk. | |
272,800 GBp | 278,192 GBp | 272,800 GBp | 276,200 GBp | 753.570 Stk. | |
283,000 GBp | 285,800 GBp | 276,000 GBp | 282,600 GBp | 243.204 Stk. | |
279,200 GBp | 289,200 GBp | 279,200 GBp | 287,800 GBp | 354.036 Stk. | |
290,000 GBp | 290,000 GBp | 281,400 GBp | 283,400 GBp | 322.390 Stk. | |
280,000 GBp | 285,672 GBp | 280,000 GBp | 283,000 GBp | 362.469 Stk. | |
280,600 GBp | 288,600 GBp | 280,600 GBp | 286,600 GBp | 369.213 Stk. | |
280,000 GBp | 294,000 GBp | 278,400 GBp | 294,000 GBp | 835.753 Stk. | |
284,600 GBp | 295,000 GBp | 284,600 GBp | 292,200 GBp | 811.960 Stk. | |
296,000 GBp | 296,000 GBp | 287,079 GBp | 289,400 GBp | 332.323 Stk. | |
295,600 GBp | 295,600 GBp | 287,200 GBp | 291,800 GBp | 600.939 Stk. | |
290,200 GBp | 298,600 GBp | 290,200 GBp | 296,000 GBp | 600.507 Stk. | |
301,400 GBp | 303,880 GBp | 290,800 GBp | 295,000 GBp | 679.747 Stk. | |
300,000 GBp | 300,000 GBp | 292,806 GBp | 298,400 GBp | 741.170 Stk. | |
295,800 GBp | 301,194 GBp | 294,600 GBp | 296,600 GBp | 372.125 Stk. | |
289,400 GBp | 304,200 GBp | 289,400 GBp | 301,600 GBp | 331.207 Stk. | |
306,000 GBp | 306,000 GBp | 296,000 GBp | 296,000 GBp | 289.832 Stk. | |
296,000 GBp | 298,600 GBp | 294,400 GBp | 295,000 GBp | 303.644 Stk. | |
297,600 GBp | 300,000 GBp | 293,600 GBp | 295,000 GBp | 729.102 Stk. | |
293,600 GBp | 295,200 GBp | 291,200 GBp | 291,400 GBp | 479.527 Stk. | |
292,200 GBp | 293,200 GBp | 289,600 GBp | 292,000 GBp | 783.705 Stk. |