Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,654 EUR +0,076 EUR · +0,46 % heute, 20:15:16 · 0 Stk. | ||||||
16,676 EUR +0,276 EUR · +1,68 % heute, 20:50:44 · unbekannt | ||||||
Frankfurt verzögert | 16,484 EUR +0,076 EUR · +0,46 % heute, 08:02:01 · 0 Stk. | |||||
NYSE verzögert | 18,141 USD +0,131 USD · +0,72 % heute, 20:37:08 · 200 Stk. | |||||
Tradegate Echtzeit | 16,524 EUR -0,116 EUR · -0,70 % heute, 14:23:55 · 50 Stk. | |||||
London verzögert | 16,950 USD -0,850 USD · -4,78 % 29.11.2023, 16:01:54 · 111 Stk. | |||||
gettex Echtzeit | 16,702 EUR +0,106 EUR · +0,64 % heute, 20:43:02 · 0 Stk. | |||||
Berlin Echtzeit | 16,484 EUR +0,076 EUR · +0,46 % heute, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,480 EUR +0,074 EUR · +0,45 % heute, 08:10:40 · 0 Stk. | |||||
Quotrix Echtzeit | 16,646 EUR +0,076 EUR · +0,46 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,697 EUR +0,058 EUR · +0,35 % heute, 20:39:31 · unbekannt | |||||
LS Exchange Echtzeit | 16,676 EUR +0,276 EUR · +1,68 % heute, 20:50:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,730 USD | 16,770 USD | 16,211 USD | 16,290 USD | 13.267.881 Stk. | |
16,220 USD | 16,260 USD | 15,960 USD | 16,030 USD | 11.173.248 Stk. | |
16,210 USD | 16,520 USD | 16,180 USD | 16,440 USD | 11.312.409 Stk. | |
16,530 USD | 16,600 USD | 16,420 USD | 16,540 USD | 9.494.035 Stk. | |
16,580 USD | 16,870 USD | 16,550 USD | 16,850 USD | 10.302.804 Stk. | |
16,860 USD | 16,980 USD | 16,700 USD | 16,950 USD | 8.758.727 Stk. | |
16,950 USD | 17,090 USD | 16,920 USD | 16,960 USD | 9.631.054 Stk. | |
16,810 USD | 17,100 USD | 16,700 USD | 17,000 USD | 9.906.398 Stk. | |
16,980 USD | 17,170 USD | 16,500 USD | 17,070 USD | 16.435.720 Stk. | |
17,090 USD | 17,200 USD | 16,960 USD | 17,030 USD | 13.459.180 Stk. | |
17,100 USD | 17,265 USD | 17,100 USD | 17,260 USD | 10.715.076 Stk. | |
17,130 USD | 17,240 USD | 16,995 USD | 17,110 USD | 10.620.124 Stk. | |
17,110 USD | 17,490 USD | 17,100 USD | 17,410 USD | 15.263.267 Stk. | |
17,400 USD | 17,650 USD | 17,290 USD | 17,530 USD | 9.537.217 Stk. | |
17,740 USD | 17,850 USD | 17,425 USD | 17,570 USD | 12.813.177 Stk. | |
17,670 USD | 17,740 USD | 17,510 USD | 17,670 USD | 11.972.576 Stk. | |
17,760 USD | 17,765 USD | 17,600 USD | 17,730 USD | 9.963.604 Stk. | |
17,740 USD | 17,920 USD | 17,680 USD | 17,840 USD | 11.404.428 Stk. | |
17,740 USD | 18,000 USD | 17,740 USD | 17,900 USD | 12.257.536 Stk. | |
18,000 USD | 18,070 USD | 17,780 USD | 17,830 USD | 12.582.302 Stk. | |
17,880 USD | 17,980 USD | 17,740 USD | 17,870 USD | 13.072.969 Stk. | |
17,970 USD | 18,040 USD | 17,820 USD | 18,010 USD | 17.826.333 Stk. |