Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
137,300 EUR -0,100 EUR · -0,07 % gestern, 15:08:16 · 0 Stk. | ||||||
134,100 EUR -1,820 EUR · -1,34 % gestern, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 135,260 EUR -1,220 EUR · -0,89 % gestern, 21:55:02 · 0 Stk. | |||||
Xetra verzögert | 135,940 EUR -1,540 EUR · -1,12 % gestern, 17:35:44 · 0 Stk. | |||||
NYSE verzögert | 145,600 USD -2,120 USD · -1,44 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 147,970 USD +4,020 USD · +2,79 % 09.05.2024, 15:38:59 · 5 Stk. | |||||
Tradegate Echtzeit | 135,160 EUR -1,460 EUR · -1,07 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 134,100 EUR -1,820 EUR · -1,34 % gestern, 22:59:52 · unbekannt | |||||
gettex Echtzeit | 135,340 EUR -2,080 EUR · -1,51 % gestern, 21:43:17 · 0 Stk. | |||||
Berlin Echtzeit | 135,260 EUR -1,620 EUR · -1,18 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 135,260 EUR -1,160 EUR · -0,85 % gestern, 19:30:15 · 0 Stk. | |||||
Hamburg Echtzeit | 137,080 EUR +1,160 EUR · +0,85 % gestern, 08:00:46 · 0 Stk. | |||||
Hannover Echtzeit | 137,020 EUR +1,080 EUR · +0,79 % gestern, 08:15:29 · 0 Stk. | |||||
München Echtzeit | 137,580 EUR +1,180 EUR · +0,87 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 138,120 EUR +1,160 EUR · +0,85 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 135,150 EUR -1,860 EUR · -1,36 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,540 USD | 165,950 USD | 163,160 USD | 165,410 USD | 1.997.209 Stk. | |
166,350 USD | 166,470 USD | 161,880 USD | 162,490 USD | 2.002.433 Stk. | |
163,800 USD | 165,000 USD | 159,910 USD | 160,820 USD | 1.589.886 Stk. | |
160,810 USD | 161,130 USD | 157,600 USD | 157,880 USD | 1.864.189 Stk. | |
158,640 USD | 159,860 USD | 156,280 USD | 157,250 USD | 1.946.768 Stk. | |
157,380 USD | 157,910 USD | 152,720 USD | 153,310 USD | 2.347.141 Stk. | |
153,660 USD | 157,210 USD | 153,480 USD | 154,710 USD | 2.760.769 Stk. | |
154,430 USD | 158,330 USD | 153,090 USD | 157,050 USD | 1.625.543 Stk. | |
156,210 USD | 159,245 USD | 154,880 USD | 158,840 USD | 1.756.428 Stk. | |
157,960 USD | 158,375 USD | 156,290 USD | 157,790 USD | 1.944.972 Stk. | |
157,560 USD | 158,110 USD | 155,620 USD | 157,240 USD | 2.617.534 Stk. | |
152,500 USD | 155,835 USD | 149,550 USD | 151,410 USD | 4.206.800 Stk. | |
150,700 USD | 152,185 USD | 150,060 USD | 151,540 USD | 2.823.654 Stk. | |
150,910 USD | 150,910 USD | 143,020 USD | 143,210 USD | 3.763.934 Stk. | |
143,040 USD | 144,310 USD | 138,635 USD | 140,210 USD | 2.537.281 Stk. | |
141,550 USD | 144,650 USD | 141,400 USD | 143,870 USD | 2.310.273 Stk. | |
144,060 USD | 144,670 USD | 142,060 USD | 143,610 USD | 1.806.203 Stk. | |
144,650 USD | 146,410 USD | 143,868 USD | 145,120 USD | 2.239.088 Stk. | |
145,480 USD | 146,530 USD | 144,500 USD | 145,210 USD | 2.212.394 Stk. | |
144,800 USD | 147,810 USD | 144,060 USD | 146,940 USD | 2.918.980 Stk. | |
146,970 USD | 149,230 USD | 146,970 USD | 147,720 USD | 2.187.108 Stk. | |
148,380 USD | 149,095 USD | 145,420 USD | 145,600 USD | 1.808.750 Stk. |