Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
195,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:59:28 · 0 Stk. | ||||||
195,000 EUR +2,000 EUR · +1,04 % 17.05.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 192,000 EUR -2,000 EUR · -1,03 % 17.05.2024, 15:52:21 · 0 Stk. | |||||
NYSE verzögert | 213,900 USD +2,520 USD · +1,19 % 17.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 192,000 EUR -1,000 EUR · -0,52 % 17.05.2024, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 195,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 196,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 195,000 EUR -1,000 EUR · -0,51 % 17.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 196,500 EUR +2,000 EUR · +1,03 % 17.05.2024, 21:56:29 · unbekannt | |||||
LS Exchange Echtzeit | 195,000 EUR +2,000 EUR · +1,04 % 17.05.2024, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 197,000 EUR +3,000 EUR · +1,55 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,590 USD | 187,085 USD | 183,590 USD | 185,770 USD | 96.765 Stk. | |
187,430 USD | 192,085 USD | 184,910 USD | 191,470 USD | 83.316 Stk. | |
191,870 USD | 196,570 USD | 191,060 USD | 195,600 USD | 64.250 Stk. | |
194,100 USD | 197,120 USD | 194,100 USD | 195,480 USD | 92.190 Stk. | |
193,390 USD | 193,390 USD | 189,295 USD | 192,030 USD | 100.753 Stk. | |
193,430 USD | 198,050 USD | 193,315 USD | 197,160 USD | 153.745 Stk. | |
199,160 USD | 200,590 USD | 197,610 USD | 199,500 USD | 155.425 Stk. | |
198,860 USD | 200,500 USD | 195,760 USD | 195,790 USD | 115.633 Stk. | |
195,820 USD | 202,060 USD | 195,290 USD | 198,590 USD | 151.727 Stk. | |
201,220 USD | 205,500 USD | 199,519 USD | 203,160 USD | 165.385 Stk. | |
207,060 USD | 207,060 USD | 202,930 USD | 206,140 USD | 74.516 Stk. | |
208,030 USD | 211,594 USD | 207,440 USD | 209,980 USD | 117.129 Stk. | |
209,540 USD | 214,940 USD | 209,540 USD | 212,480 USD | 140.178 Stk. | |
211,010 USD | 212,900 USD | 209,875 USD | 212,270 USD | 88.637 Stk. | |
212,350 USD | 214,460 USD | 211,880 USD | 213,010 USD | 82.904 Stk. | |
214,450 USD | 214,450 USD | 212,180 USD | 212,460 USD | 65.483 Stk. | |
213,870 USD | 213,950 USD | 210,070 USD | 210,160 USD | 64.700 Stk. | |
212,140 USD | 212,540 USD | 210,495 USD | 211,410 USD | 72.225 Stk. | |
212,960 USD | 214,515 USD | 212,190 USD | 212,990 USD | 55.311 Stk. | |
212,510 USD | 213,035 USD | 210,635 USD | 211,380 USD | 80.141 Stk. | |
212,230 USD | 213,930 USD | 210,500 USD | 213,900 USD | 63.052 Stk. |