AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Plains All American Pipeline

WKN
917437
Ticker
PAA
• PLM
ISIN
US7265031051
• Nasdaq
17,480 USD
+0,110 USD+0,63 %
Geld
17,290 USD
(100 Stk.)
Brief
17,500 USD
(1.000 Stk.)
Marktkapitalisierung
11,20 Mrd. EUR
Dividendenrendite
7,47 %
KGV
11,48
Gewinn pro Aktie
–
Vola 30 Tage
24,58 %
theScreener Rating
Infrastruktur
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,480 USD
+0,110 USD · +0,63 %
20.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Plains All American Pipeline

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,940 USD17,980 USD17,725 USD17,900 USD4.109.099 Stk.
17,910 USD18,175 USD17,810 USD18,050 USD5.327.617 Stk.
18,070 USD18,255 USD17,920 USD18,250 USD3.515.738 Stk.
18,200 USD18,260 USD18,005 USD18,070 USD3.148.633 Stk.
18,070 USD18,110 USD17,810 USD17,870 USD2.645.903 Stk.
17,830 USD18,050 USD17,830 USD18,030 USD2.912.510 Stk.
17,620 USD17,700 USD17,210 USD17,230 USD3.368.080 Stk.
17,210 USD17,290 USD16,825 USD16,930 USD4.188.421 Stk.
16,950 USD17,280 USD16,950 USD17,230 USD3.148.288 Stk.
17,230 USD17,660 USD17,020 USD17,490 USD5.599.907 Stk.
17,610 USD17,680 USD17,340 USD17,610 USD4.022.551 Stk.
17,610 USD17,720 USD17,370 USD17,490 USD2.301.209 Stk.
17,360 USD17,730 USD17,310 USD17,660 USD3.234.426 Stk.
17,680 USD17,810 USD17,640 USD17,780 USD2.211.730 Stk.
17,810 USD17,830 USD17,555 USD17,640 USD1.596.646 Stk.
17,750 USD17,820 USD17,280 USD17,350 USD1.969.403 Stk.
17,310 USD17,450 USD17,230 USD17,450 USD1.513.495 Stk.
17,550 USD17,560 USD17,230 USD17,310 USD2.628.923 Stk.
17,290 USD17,380 USD17,010 USD17,010 USD4.439.454 Stk.
17,000 USD17,390 USD16,965 USD17,370 USD3.030.635 Stk.
17,270 USD17,480 USD17,225 USD17,480 USD2.410.520 Stk.
Werbung ausblenden