Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,406 EUR +0,006 EUR · +1,50 % 17.05.2024, 15:20:46 · 0 Stk. | ||||||
Frankfurt verzögert | 0,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 37,500 GBp 0,000 GBp · 0,00 % 17.05.2024, 17:35:27 · unbekannt | |||||
Berlin Echtzeit | 0,406 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,500 GBp | 37,500 GBp | 36,000 GBp | 37,500 GBp | 10.250 Stk. | |
37,500 GBp | 37,990 GBp | 36,300 GBp | 37,500 GBp | 48.651 Stk. | |
37,500 GBp | 37,980 GBp | 36,400 GBp | 37,500 GBp | 21.644 Stk. | |
37,500 GBp | 37,970 GBp | 37,400 GBp | 37,500 GBp | 15.749 Stk. | |
37,500 GBp | 37,500 GBp | 37,000 GBp | 37,500 GBp | 25.000 Stk. | |
37,500 GBp | 38,650 GBp | 36,000 GBp | 37,500 GBp | 7.800 Stk. | |
37,500 GBp | 38,480 GBp | 37,500 GBp | 37,500 GBp | 1.299 Stk. | |
37,500 GBp | 38,500 GBp | 37,050 GBp | 37,500 GBp | 52.948 Stk. | |
37,500 GBp | 37,500 GBp | 36,000 GBp | 37,500 GBp | 85.278 Stk. | |
37,500 GBp | 38,850 GBp | 36,600 GBp | 37,500 GBp | 61.967 Stk. | |
37,500 GBp | 37,500 GBp | 37,025 GBp | 37,500 GBp | 6.177 Stk. | |
37,500 GBp | 38,890 GBp | 37,366 GBp | 37,500 GBp | 6.500 Stk. | |
37,500 GBp | 37,500 GBp | 37,366 GBp | 37,500 GBp | 17.395 Stk. | |
37,500 GBp | 38,890 GBp | 37,388 GBp | 37,500 GBp | 7.123 Stk. | |
37,500 GBp | 38,970 GBp | 37,404 GBp | 37,500 GBp | 5.378 Stk. | |
37,500 GBp | 38,850 GBp | 36,000 GBp | 37,500 GBp | 17.355 Stk. | |
37,500 GBp | 37,500 GBp | 37,388 GBp | 37,500 GBp | 12.700 Stk. | |
37,500 GBp | 38,690 GBp | 37,050 GBp | 37,500 GBp | 12.946 Stk. | |
37,500 GBp | 38,600 GBp | 36,650 GBp | 37,500 GBp | 29.211 Stk. | |
37,500 GBp | 37,500 GBp | 36,300 GBp | 37,500 GBp | 5 Stk. |