Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,250 EUR 0,000 EUR · 0,00 % gestern, 16:08:37 · 0 Stk. | ||||||
Frankfurt verzögert | 6,200 EUR 0,000 EUR · 0,00 % gestern, 15:50:23 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,810 USD +0,105 USD · +1,57 % 01.05.2024, 21:59:58 · 1.000 Stk. | |||||
Berlin Echtzeit | 6,300 EUR -0,050 EUR · -0,79 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,250 EUR -0,100 EUR · -1,57 % gestern, 08:12:10 · 0 Stk. | |||||
gettex Echtzeit | 6,350 EUR 0,000 EUR · 0,00 % gestern, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 6,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 6,300 EUR -0,100 EUR · -1,56 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,350 EUR 0,000 EUR · 0,00 % gestern, 17:22:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,260 USD | 6,480 USD | 6,000 USD | 6,260 USD | 280.277 Stk. | |
6,390 USD | 6,390 USD | 6,270 USD | 6,350 USD | 1.246.614 Stk. | |
6,315 USD | 6,420 USD | 6,280 USD | 6,410 USD | 1.576.470 Stk. | |
6,390 USD | 6,460 USD | 6,320 USD | 6,370 USD | 1.094.230 Stk. | |
6,330 USD | 6,385 USD | 6,330 USD | 6,360 USD | 1.615.997 Stk. | |
6,455 USD | 6,490 USD | 6,432 USD | 6,470 USD | 1.649.704 Stk. | |
6,420 USD | 6,440 USD | 6,320 USD | 6,320 USD | 2.639.309 Stk. | |
6,450 USD | 6,557 USD | 6,394 USD | 6,440 USD | 3.684.863 Stk. | |
6,460 USD | 6,490 USD | 6,380 USD | 6,480 USD | 1.954.031 Stk. | |
6,350 USD | 6,350 USD | 6,270 USD | 6,280 USD | 1.274.839 Stk. | |
6,310 USD | 6,340 USD | 6,160 USD | 6,160 USD | 1.599.481 Stk. | |
6,090 USD | 6,150 USD | 6,070 USD | 6,080 USD | 3.470.233 Stk. | |
6,160 USD | 6,160 USD | 6,084 USD | 6,120 USD | 1.349.479 Stk. | |
6,140 USD | 6,180 USD | 6,110 USD | 6,180 USD | 2.418.156 Stk. | |
6,110 USD | 6,150 USD | 6,100 USD | 6,118 USD | 1.113.261 Stk. | |
6,380 USD | 6,410 USD | 6,360 USD | 6,400 USD | 1.434.122 Stk. | |
6,640 USD | 6,683 USD | 6,630 USD | 6,670 USD | 2.818.676 Stk. | |
6,735 USD | 6,770 USD | 6,680 USD | 6,690 USD | 1.483.677 Stk. | |
6,620 USD | 6,660 USD | 6,550 USD | 6,660 USD | 1.569.344 Stk. | |
6,780 USD | 6,850 USD | 6,755 USD | 6,810 USD | 1.255.872 Stk. | |
6,800 USD | 6,820 USD | 6,730 USD | 6,730 USD | 989.314 Stk. | |
6,770 USD | 6,820 USD | 6,705 USD | 6,705 USD | 1.470.923 Stk. | |
6,750 USD | 6,840 USD | 6,640 USD | 6,810 USD | 349.558 Stk. |