Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR +1,000 EUR · +5,56 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
19,000 EUR +0,400 EUR · +2,15 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 18,400 EUR +0,100 EUR · +0,55 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 20,810 USD +0,600 USD · +2,97 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,200 EUR +0,500 EUR · +2,67 % 31.05.2024, 22:26:37 · unbekannt | |||||
London verzögert | 26,000 USD -0,850 USD · -3,17 % 22.03.2024, 17:23:09 · 50 Stk. | |||||
Berlin Echtzeit | 19,100 EUR +0,600 EUR · +3,24 % 31.05.2024, 20:21:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,000 EUR +0,700 EUR · +3,83 % 31.05.2024, 16:30:15 · 0 Stk. | |||||
gettex Echtzeit | 19,000 EUR +0,600 EUR · +3,26 % 31.05.2024, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 18,500 EUR +0,300 EUR · +1,65 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 18,700 EUR +0,600 EUR · +3,31 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,150 EUR +0,450 EUR · +2,41 % 31.05.2024, 21:54:58 · unbekannt | |||||
LS Exchange Echtzeit | 19,000 EUR +0,400 EUR · +2,15 % 31.05.2024, 22:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,990 USD | 22,400 USD | 21,490 USD | 22,040 USD | 530.195 Stk. | |
22,990 USD | 23,700 USD | 22,740 USD | 22,930 USD | 653.662 Stk. | |
22,950 USD | 24,030 USD | 22,900 USD | 23,740 USD | 519.569 Stk. | |
23,840 USD | 24,200 USD | 23,290 USD | 23,540 USD | 599.418 Stk. | |
23,310 USD | 23,870 USD | 22,700 USD | 23,030 USD | 629.434 Stk. | |
22,350 USD | 22,785 USD | 21,090 USD | 22,000 USD | 634.713 Stk. | |
22,310 USD | 22,900 USD | 21,310 USD | 21,340 USD | 454.379 Stk. | |
21,530 USD | 21,830 USD | 20,650 USD | 20,710 USD | 745.625 Stk. | |
21,150 USD | 21,910 USD | 20,310 USD | 20,680 USD | 501.929 Stk. | |
21,370 USD | 22,440 USD | 20,980 USD | 22,390 USD | 454.590 Stk. | |
22,410 USD | 23,490 USD | 21,790 USD | 23,390 USD | 493.930 Stk. | |
23,270 USD | 23,620 USD | 22,360 USD | 22,520 USD | 423.160 Stk. | |
22,570 USD | 22,910 USD | 22,230 USD | 22,630 USD | 245.345 Stk. | |
22,440 USD | 22,620 USD | 21,250 USD | 21,650 USD | 289.960 Stk. | |
21,610 USD | 22,220 USD | 21,340 USD | 21,590 USD | 370.817 Stk. | |
21,660 USD | 21,660 USD | 19,780 USD | 20,100 USD | 584.359 Stk. | |
20,240 USD | 20,340 USD | 19,890 USD | 20,040 USD | 333.008 Stk. | |
20,470 USD | 20,540 USD | 19,780 USD | 19,950 USD | 586.499 Stk. | |
19,520 USD | 20,140 USD | 19,520 USD | 19,660 USD | 454.687 Stk. | |
19,940 USD | 20,295 USD | 19,550 USD | 20,230 USD | 575.979 Stk. | |
20,470 USD | 21,275 USD | 20,090 USD | 20,810 USD | 624.501 Stk. |