Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,350 EUR -0,350 EUR · -4,02 % gestern, 17:08:40 · 0 Stk. | ||||||
8,100 EUR -0,650 EUR · -7,43 % gestern, 22:07:35 · unbekannt | ||||||
Frankfurt verzögert | 8,300 EUR -0,450 EUR · -5,14 % gestern, 08:02:30 · 0 Stk. | |||||
Xetra verzögert | 8,750 EUR +0,200 EUR · +2,34 % 29.04.2024, 17:35:36 · 0 Stk. | |||||
London verzögert | 705,000 GBp +4,000 GBp · +0,57 % 01.05.2024, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 8,250 EUR -0,600 EUR · -6,78 % gestern, 22:26:30 · unbekannt | |||||
Nasdaq OTC verzögert | 8,850 USD -0,250 USD · -2,75 % 01.05.2024, 15:30:02 · 1.000 Stk. | |||||
gettex Echtzeit | 8,150 EUR -0,600 EUR · -6,86 % gestern, 21:44:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,100 EUR -0,650 EUR · -7,43 % gestern, 22:07:35 · unbekannt | |||||
Berlin Echtzeit | 8,400 EUR -0,100 EUR · -1,18 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,200 EUR -0,550 EUR · -6,29 % gestern, 19:31:52 · 0 Stk. | |||||
Hamburg Echtzeit | 8,300 EUR -0,100 EUR · -1,19 % gestern, 08:12:03 · 0 Stk. | |||||
Hannover Echtzeit | 8,300 EUR -0,100 EUR · -1,19 % gestern, 08:12:03 · 0 Stk. | |||||
München Echtzeit | 8,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 8,550 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,275 EUR -0,500 EUR · -5,70 % gestern, 18:38:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
739,600 GBp | 755,000 GBp | 736,800 GBp | 740,000 GBp | 7.454.172 Stk. | |
734,400 GBp | 738,000 GBp | 715,789 GBp | 720,400 GBp | 7.316.265 Stk. | |
724,600 GBp | 735,643 GBp | 720,800 GBp | 728,000 GBp | 7.329.888 Stk. | |
718,800 GBp | 722,986 GBp | 713,173 GBp | 717,600 GBp | 5.427.390 Stk. | |
711,000 GBp | 722,767 GBp | 710,998 GBp | 720,000 GBp | 3.504.529 Stk. | |
720,800 GBp | 732,200 GBp | 718,800 GBp | 720,400 GBp | 4.948.723 Stk. | |
727,000 GBp | 731,820 GBp | 707,800 GBp | 712,000 GBp | 5.251.238 Stk. | |
710,800 GBp | 720,400 GBp | 708,600 GBp | 716,600 GBp | 5.610.447 Stk. | |
706,800 GBp | 717,400 GBp | 700,200 GBp | 706,400 GBp | 8.124.440 Stk. | |
707,800 GBp | 719,000 GBp | 707,755 GBp | 709,600 GBp | 4.710.377 Stk. | |
692,000 GBp | 701,809 GBp | 684,730 GBp | 687,400 GBp | 6.498.338 Stk. | |
689,800 GBp | 706,400 GBp | 689,000 GBp | 692,200 GBp | 5.256.231 Stk. | |
704,000 GBp | 723,200 GBp | 695,800 GBp | 722,800 GBp | 7.563.281 Stk. | |
715,600 GBp | 725,600 GBp | 713,000 GBp | 722,000 GBp | 5.032.712 Stk. | |
740,000 GBp | 748,000 GBp | 732,200 GBp | 735,400 GBp | 4.874.303 Stk. | |
740,000 GBp | 747,600 GBp | 726,000 GBp | 742,600 GBp | 4.359.212 Stk. | |
750,400 GBp | 758,800 GBp | 735,200 GBp | 735,200 GBp | 5.188.835 Stk. | |
734,800 GBp | 739,400 GBp | 712,600 GBp | 714,000 GBp | 5.596.592 Stk. | |
725,000 GBp | 732,500 GBp | 720,600 GBp | 723,800 GBp | 5.443.696 Stk. | |
745,000 GBp | 748,800 GBp | 733,200 GBp | 741,400 GBp | 7.442.673 Stk. | |
705,000 GBp | 713,800 GBp | 701,000 GBp | 701,000 GBp | 12.920.232 Stk. | |
700,600 GBp | 719,200 GBp | 699,639 GBp | 705,000 GBp | 3.687.585 Stk. |