Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,090 USD | 26,090 USD | 25,870 USD | 25,872 USD | 10.486 Stk. | |
26,565 USD | 26,730 USD | 26,450 USD | 26,515 USD | 8.974 Stk. | |
27,250 USD | 27,250 USD | 26,800 USD | 26,800 USD | 10.282 Stk. | |
26,990 USD | 26,990 USD | 26,740 USD | 26,834 USD | 9.153 Stk. | |
27,086 USD | 27,600 USD | 26,970 USD | 27,350 USD | 11.124 Stk. | |
27,110 USD | 27,210 USD | 26,910 USD | 27,165 USD | 13.935 Stk. | |
26,240 USD | 26,608 USD | 26,150 USD | 26,575 USD | 17.831 Stk. | |
27,358 USD | 27,720 USD | 27,233 USD | 27,312 USD | 13.107 Stk. | |
27,550 USD | 27,550 USD | 27,310 USD | 27,460 USD | 12.440 Stk. | |
27,090 USD | 27,495 USD | 27,090 USD | 27,260 USD | 9.871 Stk. | |
27,094 USD | 27,570 USD | 27,094 USD | 27,497 USD | 5.569 Stk. | |
27,315 USD | 27,520 USD | 27,220 USD | 27,520 USD | 9.521 Stk. | |
27,810 USD | 27,940 USD | 27,670 USD | 27,815 USD | 11.124 Stk. | |
28,050 USD | 28,090 USD | 28,000 USD | 28,090 USD | 6.190 Stk. | |
28,100 USD | 28,617 USD | 28,100 USD | 28,380 USD | 18.002 Stk. | |
28,340 USD | 28,597 USD | 28,300 USD | 28,380 USD | 16.399 Stk. | |
29,540 USD | 29,650 USD | 29,320 USD | 29,650 USD | 136.465 Stk. | |
30,100 USD | 30,220 USD | 30,060 USD | 30,220 USD | 15.239 Stk. | |
30,220 USD | 30,372 USD | 30,120 USD | 30,192 USD | 16.772 Stk. | |
30,140 USD | 30,290 USD | 30,060 USD | 30,210 USD | 51.240 Stk. | |
30,670 USD | 30,927 USD | 30,570 USD | 30,870 USD | 25.802 Stk. | |
31,020 USD | 31,470 USD | 30,951 USD | 31,470 USD | 10.132 Stk. |