Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,400 EUR +0,200 EUR · +0,79 % 31.05.2024, 15:41:52 · 0 Stk. | ||||||
Frankfurt verzögert | 25,400 EUR -0,200 EUR · -0,78 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,016 USD +0,134 USD · +0,48 % 31.05.2024, 21:55:19 · 300 Stk. | |||||
Berlin Echtzeit | 25,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,635 USD | 27,960 USD | 27,520 USD | 27,960 USD | 30.822 Stk. | |
28,470 USD | 28,470 USD | 28,101 USD | 28,210 USD | 45.901 Stk. | |
28,310 USD | 28,500 USD | 28,090 USD | 28,330 USD | 25.460 Stk. | |
28,370 USD | 28,375 USD | 28,170 USD | 28,240 USD | 21.305 Stk. | |
28,680 USD | 28,770 USD | 28,470 USD | 28,640 USD | 764.136 Stk. | |
28,665 USD | 28,710 USD | 28,380 USD | 28,650 USD | 31.569 Stk. | |
28,810 USD | 29,250 USD | 28,810 USD | 29,155 USD | 23.642 Stk. | |
29,100 USD | 29,100 USD | 28,840 USD | 29,050 USD | 81.320 Stk. | |
28,850 USD | 28,890 USD | 28,690 USD | 28,860 USD | 24.238 Stk. | |
28,860 USD | 29,000 USD | 28,660 USD | 28,930 USD | 27.571 Stk. | |
29,030 USD | 29,210 USD | 28,980 USD | 28,980 USD | 27.975 Stk. | |
28,685 USD | 28,890 USD | 28,665 USD | 28,810 USD | 19.631 Stk. | |
29,005 USD | 29,050 USD | 28,950 USD | 29,000 USD | 15.958 Stk. | |
28,800 USD | 28,950 USD | 28,800 USD | 28,930 USD | 23.296 Stk. | |
28,398 USD | 28,490 USD | 28,246 USD | 28,390 USD | 46.406 Stk. | |
29,090 USD | 29,090 USD | 28,770 USD | 28,770 USD | 24.289 Stk. | |
28,810 USD | 29,110 USD | 28,778 USD | 28,990 USD | 35.935 Stk. | |
28,970 USD | 29,200 USD | 28,920 USD | 29,060 USD | 32.113 Stk. | |
28,330 USD | 28,330 USD | 28,070 USD | 28,070 USD | 52.895 Stk. | |
28,123 USD | 28,123 USD | 27,882 USD | 27,882 USD | 255.792 Stk. | |
28,214 USD | 28,214 USD | 27,840 USD | 28,016 USD | 72.599 Stk. |