AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG QIANJIANG A YC 1

WKN
A0M307
Ticker
600796
ISIN
CNE000000PG1
• Shanghai
5,160 CNY
0,000 CNY0,00 %
Geld
5,160 CNY
(83.511 Stk.)
Brief
5,170 CNY
(95.600 Stk.)
Marktkapitalisierung
570,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,160 CNY
0,000 CNY · 0,00 %
gestern, 09:00:04 · 249.689 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG QIANJIANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,610 CNY4,630 CNY4,520 CNY4,550 CNY6.438.101 Stk.
4,550 CNY4,710 CNY4,500 CNY4,650 CNY6.061.011 Stk.
4,650 CNY4,680 CNY4,450 CNY4,530 CNY5.367.100 Stk.
4,530 CNY4,590 CNY4,500 CNY4,540 CNY3.773.800 Stk.
4,570 CNY4,670 CNY4,530 CNY4,650 CNY4.301.711 Stk.
4,650 CNY4,870 CNY4,640 CNY4,870 CNY6.906.400 Stk.
4,810 CNY4,830 CNY4,380 CNY4,760 CNY13.691.671 Stk.
4,710 CNY4,800 CNY4,610 CNY4,780 CNY10.076.900 Stk.
4,790 CNY4,800 CNY4,690 CNY4,760 CNY6.313.200 Stk.
4,800 CNY4,940 CNY4,790 CNY4,930 CNY6.455.601 Stk.
5,420 CNY5,420 CNY5,420 CNY5,420 CNY10.517.234 Stk.
5,550 CNY5,960 CNY5,460 CNY5,960 CNY56.614.608 Stk.
5,900 CNY5,900 CNY5,510 CNY5,640 CNY48.099.652 Stk.
5,550 CNY5,820 CNY5,330 CNY5,400 CNY36.174.062 Stk.
5,340 CNY5,480 CNY5,190 CNY5,250 CNY23.830.842 Stk.
5,250 CNY5,330 CNY5,180 CNY5,280 CNY18.780.779 Stk.
5,210 CNY5,230 CNY5,080 CNY5,140 CNY14.277.663 Stk.
5,150 CNY5,200 CNY5,120 CNY5,160 CNY10.017.142 Stk.
5,150 CNY5,220 CNY5,090 CNY5,160 CNY10.271.351 Stk.
Werbung ausblenden