Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
164,000 EUR +2,000 EUR · +1,23 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
166,000 EUR +6,000 EUR · +3,75 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 164,000 EUR +2,000 EUR · +1,23 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 181,350 USD +2,420 USD · +1,35 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 163,000 EUR +2,000 EUR · +1,24 % 31.05.2024, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 165,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 165,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 166,000 EUR +3,000 EUR · +1,84 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 167,000 EUR +2,000 EUR · +1,21 % 31.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 166,000 EUR +6,000 EUR · +3,75 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,670 USD | 190,280 USD | 185,070 USD | 186,530 USD | 108.722 Stk. | |
188,190 USD | 192,300 USD | 187,450 USD | 187,510 USD | 95.830 Stk. | |
190,040 USD | 193,795 USD | 189,890 USD | 192,700 USD | 54.496 Stk. | |
194,540 USD | 194,540 USD | 183,600 USD | 185,560 USD | 137.930 Stk. | |
187,200 USD | 187,200 USD | 184,310 USD | 185,210 USD | 103.614 Stk. | |
185,000 USD | 187,250 USD | 184,165 USD | 187,180 USD | 92.537 Stk. | |
186,590 USD | 190,470 USD | 185,410 USD | 189,810 USD | 66.108 Stk. | |
190,000 USD | 190,870 USD | 188,030 USD | 189,510 USD | 95.583 Stk. | |
190,320 USD | 190,320 USD | 184,300 USD | 184,870 USD | 89.951 Stk. | |
186,600 USD | 187,010 USD | 182,580 USD | 183,140 USD | 64.640 Stk. | |
185,430 USD | 185,635 USD | 183,055 USD | 184,550 USD | 64.596 Stk. | |
187,220 USD | 187,330 USD | 184,000 USD | 184,920 USD | 71.064 Stk. | |
185,730 USD | 190,920 USD | 185,100 USD | 190,470 USD | 91.327 Stk. | |
191,820 USD | 195,820 USD | 190,765 USD | 194,710 USD | 122.196 Stk. | |
194,400 USD | 196,660 USD | 193,965 USD | 196,140 USD | 54.945 Stk. | |
195,940 USD | 197,030 USD | 193,250 USD | 195,150 USD | 127.859 Stk. | |
193,880 USD | 195,270 USD | 189,550 USD | 189,620 USD | 202.832 Stk. | |
188,800 USD | 188,800 USD | 182,530 USD | 183,420 USD | 92.824 Stk. | |
184,160 USD | 184,420 USD | 182,950 USD | 184,050 USD | 61.842 Stk. | |
185,690 USD | 185,690 USD | 181,000 USD | 181,550 USD | 65.446 Stk. | |
178,990 USD | 180,290 USD | 177,240 USD | 177,720 USD | 72.593 Stk. | |
179,120 USD | 180,350 USD | 178,150 USD | 178,930 USD | 54.134 Stk. |