Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,000 GBp | 5,025 GBp | 5,000 GBp | 5,025 GBp | 200.000 Stk. | |
5,000 GBp | 5,792 GBp | 5,000 GBp | 5,075 GBp | 353.011 Stk. | |
5,000 GBp | 5,880 GBp | 5,000 GBp | 5,000 GBp | 27.382 Stk. | |
5,340 GBp | 5,340 GBp | 5,250 GBp | 5,250 GBp | 4.531 Stk. | |
4,755 GBp | 5,375 GBp | 4,550 GBp | 5,375 GBp | 91.647 Stk. | |
5,000 GBp | 5,450 GBp | 5,000 GBp | 5,250 GBp | 63.475 Stk. | |
5,540 GBp | 5,540 GBp | 5,375 GBp | 5,375 GBp | 100.000 Stk. | |
5,450 GBp | 5,450 GBp | 5,450 GBp | 5,450 GBp | 0 Stk. | |
5,836 GBp | 5,836 GBp | 5,475 GBp | 5,475 GBp | 16.930 Stk. | |
5,237 GBp | 5,525 GBp | 5,237 GBp | 5,525 GBp | 33.355 Stk. | |
5,322 GBp | 5,525 GBp | 5,322 GBp | 5,525 GBp | 2.749 Stk. | |
5,750 GBp | 5,750 GBp | 5,525 GBp | 5,525 GBp | 45.063 Stk. | |
5,355 GBp | 5,500 GBp | 5,355 GBp | 5,500 GBp | 4.937 Stk. | |
5,300 GBp | 5,696 GBp | 5,300 GBp | 5,525 GBp | 7.653 Stk. | |
5,355 GBp | 5,500 GBp | 5,355 GBp | 5,500 GBp | 91.826 Stk. | |
5,355 GBp | 5,500 GBp | 5,355 GBp | 5,500 GBp | 7.693 Stk. | |
5,300 GBp | 5,450 GBp | 5,300 GBp | 5,450 GBp | 61.716 Stk. | |
5,200 GBp | 5,272 GBp | 5,000 GBp | 5,000 GBp | 573.592 Stk. | |
5,050 GBp | 5,250 GBp | 5,050 GBp | 5,250 GBp | 14.338 Stk. | |
5,450 GBp | 5,450 GBp | 5,225 GBp | 5,225 GBp | 38 Stk. |