AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Rackspace Technology

WKN
A2QAH7
Ticker
RXT
ISIN
US7501021056
• Nasdaq
2,080 USD
+0,120 USD+6,12 %
Geld
2,070 USD
(3.700 Stk.)
Brief
2,080 USD
(200 Stk.)
Marktkapitalisierung
404,28 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-2,98 EUR
Vola 30 Tage
48,21 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,080 USD
+0,120 USD · +6,12 %
heute, 18:46:12 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Rackspace Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,800 USD1,870 USD1,785 USD1,825 USD753.437 Stk.
1,840 USD1,875 USD1,810 USD1,820 USD297.244 Stk.
1,810 USD1,840 USD1,790 USD1,810 USD486.007 Stk.
1,780 USD1,870 USD1,750 USD1,860 USD581.997 Stk.
1,860 USD1,970 USD1,840 USD1,960 USD2.601.758 Stk.
1,980 USD2,180 USD1,900 USD1,970 USD3.072.130 Stk.
2,030 USD2,145 USD1,965 USD2,030 USD1.154.391 Stk.
1,940 USD2,080 USD1,930 USD2,070 USD1.475.286 Stk.
2,090 USD2,210 USD2,000 USD2,160 USD1.525.495 Stk.
2,120 USD2,190 USD2,110 USD2,160 USD890.673 Stk.
2,120 USD2,190 USD2,080 USD2,120 USD892.496 Stk.
2,180 USD2,220 USD2,105 USD2,160 USD1.189.984 Stk.
2,198 USD2,198 USD2,080 USD2,120 USD1.114.889 Stk.
2,100 USD2,120 USD1,950 USD1,980 USD900.380 Stk.
1,990 USD2,004 USD1,865 USD1,890 USD724.010 Stk.
1,910 USD1,930 USD1,890 USD1,930 USD307.804 Stk.
1,940 USD1,980 USD1,875 USD1,890 USD467.987 Stk.
1,850 USD1,870 USD1,810 USD1,855 USD483.074 Stk.
1,850 USD1,890 USD1,830 USD1,845 USD418.323 Stk.
1,880 USD1,980 USD1,880 USD1,960 USD1.146.437 Stk.
Werbung ausblenden