Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR +1,000 EUR · +4,31 % heute, 15:33:59 · 0 Stk. | ||||||
Frankfurt verzögert | 24,200 EUR +0,600 EUR · +2,54 % heute, 08:03:35 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,875 USD +0,505 USD · +1,92 % heute, 16:44:43 · 120 Stk. | |||||
Düsseldorf Echtzeit | 24,200 EUR +0,600 EUR · +2,54 % heute, 08:12:28 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % heute, 16:43:32 · 0 Stk. | |||||
München Echtzeit | 24,200 EUR +0,600 EUR · +2,54 % heute, 08:15:52 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR +0,600 EUR · +2,50 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % heute, 16:33:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,720 USD | 25,810 USD | 25,530 USD | 25,610 USD | 6.134 Stk. | |
24,830 USD | 24,870 USD | 24,708 USD | 24,760 USD | 37.643 Stk. | |
25,170 USD | 25,200 USD | 24,860 USD | 25,040 USD | 8.497 Stk. | |
25,560 USD | 25,838 USD | 25,559 USD | 25,560 USD | 13.104 Stk. | |
25,698 USD | 25,790 USD | 25,510 USD | 25,530 USD | 7.487 Stk. | |
25,840 USD | 26,010 USD | 25,700 USD | 25,780 USD | 25.006 Stk. | |
24,090 USD | 24,290 USD | 23,930 USD | 23,980 USD | 12.240 Stk. | |
25,010 USD | 25,010 USD | 24,698 USD | 24,860 USD | 27.231 Stk. | |
24,320 USD | 24,567 USD | 24,320 USD | 24,440 USD | 18.274 Stk. | |
24,910 USD | 24,910 USD | 24,760 USD | 24,795 USD | 8.436 Stk. | |
25,100 USD | 25,285 USD | 25,100 USD | 25,240 USD | 17.927 Stk. | |
25,210 USD | 25,210 USD | 25,000 USD | 25,000 USD | 7.658 Stk. | |
25,000 USD | 25,370 USD | 24,940 USD | 25,040 USD | 3.053 Stk. | |
24,870 USD | 25,020 USD | 24,800 USD | 24,820 USD | 18.887 Stk. | |
25,193 USD | 25,193 USD | 25,060 USD | 25,120 USD | 5.401 Stk. | |
25,340 USD | 25,350 USD | 25,140 USD | 25,140 USD | 7.994 Stk. | |
25,300 USD | 25,490 USD | 25,300 USD | 25,450 USD | 16.221 Stk. | |
25,430 USD | 25,495 USD | 25,398 USD | 25,410 USD | 4.521 Stk. | |
25,810 USD | 25,832 USD | 25,720 USD | 25,740 USD | 7.483 Stk. | |
26,244 USD | 26,420 USD | 26,240 USD | 26,370 USD | 5.085 Stk. |