Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 103,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 102,000 GBp | 103,500 GBp | 4.953 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 102,000 GBp | 103,500 GBp | 600 Stk. | |
103,500 GBp | 103,500 GBp | 102,000 GBp | 103,500 GBp | 18.500 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 102,000 GBp | 103,500 GBp | 5.000 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,750 GBp | 102,000 GBp | 103,500 GBp | 18.008 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 102,000 GBp | 103,500 GBp | 7.500 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 104,950 GBp | 102,025 GBp | 103,500 GBp | 12.650 Stk. | |
103,500 GBp | 104,790 GBp | 102,450 GBp | 103,500 GBp | 12.000 Stk. | |
103,500 GBp | 104,550 GBp | 103,500 GBp | 103,500 GBp | 5.000 Stk. |