Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,080 USD -0,350 USD · -1,19 % 30.04.2024, 18:00:56 · 1.094 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,520 USD | 30,520 USD | 30,520 USD | 30,520 USD | 356 Stk. | |
29,325 USD | 29,325 USD | 29,325 USD | 29,325 USD | 224 Stk. | |
30,010 USD | 30,010 USD | 30,010 USD | 30,010 USD | 443 Stk. | |
29,200 USD | 29,200 USD | 29,200 USD | 29,200 USD | 264 Stk. | |
29,725 USD | 29,725 USD | 29,725 USD | 29,725 USD | 209 Stk. | |
30,180 USD | 30,180 USD | 30,180 USD | 30,180 USD | 427 Stk. | |
30,145 USD | 30,145 USD | 30,145 USD | 30,145 USD | 212 Stk. | |
29,440 USD | 29,440 USD | 29,440 USD | 29,440 USD | 180 Stk. | |
28,250 USD | 28,605 USD | 28,250 USD | 28,600 USD | 481 Stk. | |
28,340 USD | 28,340 USD | 28,340 USD | 28,340 USD | 662 Stk. | |
28,375 USD | 28,375 USD | 28,375 USD | 28,375 USD | 366 Stk. | |
28,340 USD | 28,340 USD | 26,910 USD | 26,910 USD | 912 Stk. | |
28,700 USD | 28,700 USD | 28,700 USD | 28,700 USD | 638 Stk. | |
29,225 USD | 29,225 USD | 29,225 USD | 29,225 USD | 316 Stk. | |
29,180 USD | 29,180 USD | 29,180 USD | 29,180 USD | 207 Stk. | |
28,710 USD | 28,710 USD | 28,710 USD | 28,710 USD | 350 Stk. | |
29,430 USD | 29,430 USD | 29,430 USD | 29,430 USD | 316 Stk. | |
29,080 USD | 29,080 USD | 29,080 USD | 29,080 USD | 1.210 Stk. |