Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
273,700 EUR +0,200 EUR · +0,07 % gestern, 19:08:12 · 0 Stk. | ||||||
274,700 EUR -2,600 EUR · -0,94 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 278,700 EUR +5,200 EUR · +1,90 % gestern, 08:04:35 · 0 Stk. | |||||
NYSE verzögert | 300,550 USD -2,760 USD · -0,91 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 276,900 EUR -2,500 EUR · -0,89 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 274,700 EUR -2,600 EUR · -0,94 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 276,300 EUR -2,600 EUR · -0,93 % gestern, 21:43:10 · 0 Stk. | |||||
Berlin Echtzeit | 278,700 EUR +5,300 EUR · +1,94 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 278,600 EUR -0,200 EUR · -0,07 % gestern, 08:11:46 · 0 Stk. | |||||
München Echtzeit | 278,400 EUR +4,500 EUR · +1,64 % gestern, 08:02:25 · 0 Stk. | |||||
Quotrix Echtzeit | 279,400 EUR +5,200 EUR · +1,90 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 276,950 EUR -2,550 EUR · -0,91 % gestern, 21:59:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
319,070 USD | 321,640 USD | 315,380 USD | 319,540 USD | 158.994 Stk. | |
315,990 USD | 317,080 USD | 312,420 USD | 313,940 USD | 233.199 Stk. | |
317,250 USD | 319,770 USD | 310,582 USD | 313,560 USD | 300.993 Stk. | |
295,410 USD | 295,410 USD | 281,220 USD | 292,130 USD | 920.156 Stk. | |
290,390 USD | 298,000 USD | 289,900 USD | 290,620 USD | 488.495 Stk. | |
292,040 USD | 294,510 USD | 290,300 USD | 293,930 USD | 363.976 Stk. | |
292,230 USD | 292,920 USD | 284,370 USD | 284,720 USD | 401.891 Stk. | |
284,560 USD | 291,380 USD | 281,320 USD | 286,310 USD | 387.485 Stk. | |
288,650 USD | 291,310 USD | 287,160 USD | 290,720 USD | 281.025 Stk. | |
293,300 USD | 293,300 USD | 288,090 USD | 289,780 USD | 249.162 Stk. | |
292,380 USD | 294,330 USD | 289,060 USD | 292,160 USD | 298.523 Stk. | |
290,520 USD | 297,390 USD | 290,520 USD | 295,360 USD | 438.149 Stk. | |
294,020 USD | 297,600 USD | 292,600 USD | 292,810 USD | 275.043 Stk. | |
292,660 USD | 298,910 USD | 292,660 USD | 295,510 USD | 234.054 Stk. | |
295,740 USD | 296,770 USD | 292,870 USD | 293,150 USD | 228.082 Stk. | |
293,510 USD | 296,130 USD | 293,460 USD | 293,800 USD | 235.806 Stk. | |
294,770 USD | 295,220 USD | 289,415 USD | 290,650 USD | 399.845 Stk. | |
292,120 USD | 297,425 USD | 292,120 USD | 296,560 USD | 378.760 Stk. | |
296,490 USD | 299,790 USD | 296,490 USD | 298,060 USD | 275.840 Stk. | |
298,320 USD | 299,710 USD | 296,587 USD | 298,370 USD | 356.393 Stk. | |
299,350 USD | 303,900 USD | 298,000 USD | 303,310 USD | 331.241 Stk. | |
302,630 USD | 303,440 USD | 298,530 USD | 300,550 USD | 241.914 Stk. |