Alle Kurse zu Relx Plc
- WKN
- A0M95J
- ISIN
- GB00B2B0DG97
- Land
- Großbritannien 🇬🇧
- Ticker
- REL • RDEB
- WKN
- A0M95J
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2B0DG97
- Ticker
- REL • RDEB
•
3.358,000 GBp
+74,000 GBp+2,25 %
Geld
3.354,000 GBp
(628 Stk.)
Brief
3.355,000 GBp
(4 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 38,940 EUR -0,100 EUR · -0,26 % gestern, 16:14:23 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 39,220 EUR +0,160 EUR · +0,41 % gestern, 22:49:40 · unbekannt | |||||
Frankfurt verzögert | 39,300 EUR +0,280 EUR · +0,72 % gestern, 10:35:09 · 255 Stk. | |||||
Xetra verzögert | 39,040 EUR -0,080 EUR · -0,20 % gestern, 17:35:35 · 0 Stk. | |||||
London verzögert | 3.358,000 GBp +74,000 GBp · +2,25 % 03.05.2024, 17:35:25 · unbekannt | |||||
Amsterdam verzögert | 39,020 EUR -0,080 EUR · -0,20 % gestern, 17:35:01 · 13 Stk. | |||||
Nasdaq OTC verzögert | 42,250 USD -1,100 USD · -2,54 % gestern, 21:52:32 · 1.393 Stk. | |||||
Tradegate Echtzeit | 39,400 EUR +0,240 EUR · +0,61 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 39,780 EUR +0,180 EUR · +0,45 % gestern, 21:44:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 39,220 EUR +0,200 EUR · +0,51 % gestern, 22:49:40 · unbekannt | |||||
Berlin Echtzeit | 39,100 EUR +0,760 EUR · +1,98 % gestern, 08:02:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,940 EUR +0,080 EUR · +0,21 % gestern, 19:32:04 · 0 Stk. | |||||
Hamburg Echtzeit | 39,300 EUR +0,800 EUR · +2,08 % gestern, 08:20:29 · 0 Stk. | |||||
München Echtzeit | 39,120 EUR +0,160 EUR · +0,41 % gestern, 08:02:20 · 0 Stk. | |||||
Quotrix Echtzeit | 39,340 EUR +0,120 EUR · +0,31 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,480 EUR +0,260 EUR · +0,66 % gestern, 21:59:23 · unbekannt | |||||
Times & Sales
Historische Kurse zu Relx Plc
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.308,000 GBp | 3.320,000 GBp | 3.286,000 GBp | 3.299,000 GBp | 2.512.971 Stk. | |
| 3.298,000 GBp | 3.321,543 GBp | 3.287,000 GBp | 3.320,000 GBp | 2.672.743 Stk. | |
| 3.335,000 GBp | 3.338,176 GBp | 3.273,000 GBp | 3.309,000 GBp | 2.516.691 Stk. | |
| 3.298,000 GBp | 3.319,000 GBp | 3.287,000 GBp | 3.319,000 GBp | 3.763.992 Stk. | |
| 3.344,000 GBp | 3.357,046 GBp | 3.331,000 GBp | 3.339,000 GBp | 2.023.707 Stk. | |
| 3.347,000 GBp | 3.377,000 GBp | 3.329,248 GBp | 3.354,000 GBp | 2.074.795 Stk. | |
| 3.315,000 GBp | 3.329,000 GBp | 3.288,000 GBp | 3.305,000 GBp | 2.261.428 Stk. | |
| 3.297,000 GBp | 3.351,000 GBp | 3.292,335 GBp | 3.305,000 GBp | 2.466.820 Stk. | |
| 3.332,000 GBp | 3.338,000 GBp | 3.308,000 GBp | 3.329,000 GBp | 2.255.641 Stk. | |
| 3.307,000 GBp | 3.320,000 GBp | 3.285,000 GBp | 3.302,000 GBp | 2.729.170 Stk. | |
| 3.331,000 GBp | 3.364,000 GBp | 3.331,000 GBp | 3.348,000 GBp | 2.247.362 Stk. | |
| 3.360,000 GBp | 3.388,000 GBp | 3.352,000 GBp | 3.364,000 GBp | 2.437.825 Stk. | |
| 3.369,000 GBp | 3.375,980 GBp | 3.305,000 GBp | 3.305,000 GBp | 3.251.065 Stk. | |
| 3.280,000 GBp | 3.301,000 GBp | 3.218,000 GBp | 3.281,000 GBp | 3.118.342 Stk. | |
| 3.303,000 GBp | 3.331,000 GBp | 3.290,949 GBp | 3.329,000 GBp | 2.019.461 Stk. | |
| 3.323,000 GBp | 3.335,000 GBp | 3.285,000 GBp | 3.293,000 GBp | 2.135.507 Stk. | |
| 3.289,000 GBp | 3.333,000 GBp | 3.284,000 GBp | 3.303,000 GBp | 2.839.876 Stk. | |
| 3.292,000 GBp | 3.302,000 GBp | 3.280,000 GBp | 3.300,000 GBp | 2.256.508 Stk. | |
| 3.259,000 GBp | 3.284,000 GBp | 3.257,000 GBp | 3.284,000 GBp | 2.346.086 Stk. | |
| 3.289,000 GBp | 3.364,000 GBp | 3.289,000 GBp | 3.358,000 GBp | 3.062.928 Stk. |