Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,800 EUR +0,200 EUR · +0,51 % gestern, 16:41:30 · 0 Stk. | ||||||
38,400 EUR 0,000 EUR · 0,00 % 30.04.2024, 15:18:21 · unbekannt | ||||||
Frankfurt verzögert | 39,800 EUR 0,000 EUR · 0,00 % gestern, 21:49:23 · 0 Stk. | |||||
NYSE verzögert | 42,940 USD +0,050 USD · +0,12 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 39,800 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. | |||||
gettex Echtzeit | 40,000 EUR +0,200 EUR · +0,50 % gestern, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 39,600 EUR +0,600 EUR · +1,54 % gestern, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,900 EUR 0,000 EUR · 0,00 % gestern, 20:17:00 · unbekannt | |||||
LS Exchange Echtzeit | 38,400 EUR 0,000 EUR · 0,00 % 30.04.2024, 15:18:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,120 USD | 42,250 USD | 41,870 USD | 42,230 USD | 1.141.792 Stk. | |
41,420 USD | 41,645 USD | 41,290 USD | 41,540 USD | 1.546.789 Stk. | |
41,770 USD | 41,970 USD | 41,280 USD | 41,860 USD | 965.766 Stk. | |
41,730 USD | 41,820 USD | 41,530 USD | 41,770 USD | 1.330.200 Stk. | |
42,200 USD | 42,250 USD | 41,535 USD | 41,640 USD | 2.128.565 Stk. | |
41,450 USD | 41,470 USD | 41,165 USD | 41,280 USD | 1.071.736 Stk. | |
41,890 USD | 41,890 USD | 41,265 USD | 41,450 USD | 750.960 Stk. | |
41,550 USD | 41,710 USD | 41,380 USD | 41,430 USD | 826.137 Stk. | |
41,280 USD | 41,320 USD | 41,010 USD | 41,070 USD | 1.091.304 Stk. | |
41,490 USD | 41,915 USD | 41,490 USD | 41,790 USD | 718.960 Stk. | |
41,930 USD | 42,340 USD | 41,865 USD | 42,260 USD | 1.002.840 Stk. | |
41,770 USD | 41,860 USD | 41,195 USD | 41,430 USD | 1.485.905 Stk. | |
40,340 USD | 41,245 USD | 40,250 USD | 41,120 USD | 1.751.052 Stk. | |
41,370 USD | 41,669 USD | 41,370 USD | 41,610 USD | 873.395 Stk. | |
41,630 USD | 41,695 USD | 41,340 USD | 41,550 USD | 929.755 Stk. | |
41,570 USD | 41,850 USD | 41,170 USD | 41,190 USD | 866.928 Stk. | |
41,170 USD | 41,590 USD | 41,150 USD | 41,230 USD | 814.800 Stk. | |
41,010 USD | 41,235 USD | 40,770 USD | 41,210 USD | 983.629 Stk. | |
42,330 USD | 42,340 USD | 41,965 USD | 42,160 USD | 974.422 Stk. | |
41,940 USD | 42,435 USD | 41,940 USD | 42,410 USD | 496.136 Stk. | |
42,800 USD | 42,920 USD | 42,700 USD | 42,890 USD | 712.417 Stk. | |
42,960 USD | 43,130 USD | 42,880 USD | 42,940 USD | 526.830 Stk. |