Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,800 EUR +0,150 EUR · +1,96 % 17.05.2024, 15:52:21 · 0 Stk. |
Nasdaq OTC verzögert | 8,648 USD +0,138 USD · +1,62 % 17.05.2024, 21:48:53 · 269 Stk. |
gettex Echtzeit | 7,850 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:11 · 0 Stk. |
München Echtzeit | 7,850 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. |
Baader Bank Echtzeit | 7,950 EUR +0,125 EUR · +1,60 % 17.05.2024, 21:01:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,950 USD | 7,950 USD | 7,530 USD | 7,540 USD | 382.996 Stk. | |
7,480 USD | 7,550 USD | 7,430 USD | 7,520 USD | 313.280 Stk. | |
7,110 USD | 7,590 USD | 7,110 USD | 7,560 USD | 1.133.849 Stk. | |
8,000 USD | 8,300 USD | 7,990 USD | 8,010 USD | 1.002.911 Stk. | |
7,820 USD | 8,290 USD | 7,820 USD | 8,250 USD | 289.210 Stk. | |
7,810 USD | 8,260 USD | 7,810 USD | 8,260 USD | 379.099 Stk. | |
8,130 USD | 8,340 USD | 8,130 USD | 8,320 USD | 245.124 Stk. | |
8,060 USD | 8,370 USD | 8,060 USD | 8,190 USD | 178.934 Stk. | |
8,270 USD | 8,350 USD | 8,130 USD | 8,200 USD | 158.397 Stk. | |
8,265 USD | 8,420 USD | 8,265 USD | 8,370 USD | 244.987 Stk. | |
8,200 USD | 8,710 USD | 8,200 USD | 8,640 USD | 245.379 Stk. | |
8,810 USD | 8,810 USD | 8,610 USD | 8,770 USD | 143.592 Stk. | |
8,350 USD | 8,568 USD | 8,330 USD | 8,365 USD | 237.732 Stk. | |
8,100 USD | 8,170 USD | 8,072 USD | 8,150 USD | 687.662 Stk. | |
8,134 USD | 8,134 USD | 7,990 USD | 8,090 USD | 847.087 Stk. | |
7,850 USD | 8,182 USD | 7,850 USD | 8,140 USD | 663.057 Stk. | |
8,350 USD | 8,350 USD | 8,110 USD | 8,185 USD | 770.293 Stk. | |
8,176 USD | 8,420 USD | 8,130 USD | 8,410 USD | 280.341 Stk. | |
8,300 USD | 8,800 USD | 8,300 USD | 8,775 USD | 226.783 Stk. | |
8,820 USD | 8,820 USD | 8,340 USD | 8,510 USD | 190.657 Stk. | |
8,450 USD | 9,080 USD | 8,450 USD | 8,648 USD | 139.472 Stk. |