AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu RENEW HOLDINGS

WKN
864291
Land
Großbritannien 🇬🇧
ISIN
GB0005359004
Ticker
RNWH
• LLP
• London
1.048,000 GBp
0,000 GBp0,00 %
Geld
1.044,000 GBp
(131 Stk.)
Brief
1.052,000 GBp
(304 Stk.)
Marktkapitalisierung
971,11 Mio. EUR
Dividendenrendite
1,79 %
KGV
18,66
Gewinn pro Aktie
–
Vola 30 Tage
23,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.048,000 GBp
0,000 GBp · 0,00 %
heute, 09:55:55 · 43 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RENEW HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
920,000 GBp947,000 GBp920,000 GBp944,000 GBp170.831 Stk.
940,000 GBp946,600 GBp931,000 GBp940,000 GBp167.349 Stk.
937,000 GBp947,000 GBp924,000 GBp938,000 GBp113.451 Stk.
928,000 GBp943,000 GBp928,000 GBp937,000 GBp132.360 Stk.
948,000 GBp968,000 GBp931,000 GBp968,000 GBp133.577 Stk.
965,000 GBp969,000 GBp936,000 GBp945,000 GBp196.762 Stk.
967,000 GBp967,000 GBp944,000 GBp951,000 GBp84.936 Stk.
969,000 GBp969,000 GBp935,880 GBp953,000 GBp84.024 Stk.
948,000 GBp963,000 GBp944,480 GBp955,000 GBp116.450 Stk.
959,000 GBp990,000 GBp959,000 GBp986,000 GBp180.293 Stk.
978,000 GBp990,000 GBp978,000 GBp989,000 GBp100.813 Stk.
988,000 GBp998,000 GBp988,000 GBp998,000 GBp79.302 Stk.
997,000 GBp1.006,000 GBp991,590 GBp1.004,000 GBp107.464 Stk.
995,000 GBp1.014,000 GBp995,000 GBp1.002,000 GBp122.667 Stk.
1.026,000 GBp1.054,000 GBp1.007,600 GBp1.026,000 GBp283.055 Stk.
1.070,000 GBp1.070,000 GBp1.026,000 GBp1.054,000 GBp743.245 Stk.
1.038,000 GBp1.066,000 GBp1.038,000 GBp1.058,000 GBp338.773 Stk.
1.058,000 GBp1.078,000 GBp1.046,000 GBp1.064,000 GBp139.223 Stk.
1.064,000 GBp1.068,000 GBp1.051,200 GBp1.068,000 GBp312.299 Stk.
1.068,000 GBp1.068,000 GBp1.054,000 GBp1.062,000 GBp228.826 Stk.
1.068,000 GBp1.068,000 GBp1.042,000 GBp1.048,000 GBp137.906 Stk.
Werbung ausblenden