Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
171,550 EUR +0,200 EUR · +0,12 % gestern, 14:28:23 · 0 Stk. | ||||||
171,350 EUR +1,400 EUR · +0,82 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 171,950 EUR -0,650 EUR · -0,38 % gestern, 19:13:01 · 70 Stk. | |||||
NYSE verzögert | 187,700 USD +0,730 USD · +0,39 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 184,680 USD +35,960 USD · +24,18 % 23.02.2024, 17:44:41 · 1.497 Stk. | |||||
Tradegate Echtzeit | 172,800 EUR +0,900 EUR · +0,52 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 171,350 EUR +1,400 EUR · +0,82 % gestern, 22:59:31 · unbekannt | |||||
gettex Echtzeit | 172,450 EUR +0,700 EUR · +0,41 % gestern, 21:43:32 · 0 Stk. | |||||
Berlin Echtzeit | 171,300 EUR -1,300 EUR · -0,75 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 171,250 EUR -1,250 EUR · -0,72 % gestern, 08:10:29 · 0 Stk. | |||||
Hannover Echtzeit | 171,300 EUR -1,300 EUR · -0,75 % gestern, 08:00:58 · 0 Stk. | |||||
München Echtzeit | 172,500 EUR -1,300 EUR · -0,75 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 171,950 EUR -1,250 EUR · -0,72 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 172,800 EUR +0,950 EUR · +0,55 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,620 USD | 189,150 USD | 187,100 USD | 188,950 USD | 1.460.680 Stk. | |
189,080 USD | 189,830 USD | 188,175 USD | 188,970 USD | 1.586.288 Stk. | |
190,250 USD | 190,670 USD | 188,850 USD | 189,760 USD | 1.576.417 Stk. | |
190,590 USD | 192,750 USD | 190,220 USD | 191,760 USD | 1.262.728 Stk. | |
192,310 USD | 192,990 USD | 190,030 USD | 190,610 USD | 1.348.401 Stk. | |
190,460 USD | 192,590 USD | 190,150 USD | 191,990 USD | 1.135.805 Stk. | |
191,680 USD | 193,820 USD | 190,610 USD | 193,560 USD | 1.358.445 Stk. | |
193,420 USD | 193,680 USD | 191,580 USD | 191,920 USD | 1.893.272 Stk. | |
191,820 USD | 193,620 USD | 191,730 USD | 193,410 USD | 1.181.282 Stk. | |
193,460 USD | 196,760 USD | 191,570 USD | 191,700 USD | 2.047.935 Stk. | |
187,750 USD | 187,750 USD | 181,365 USD | 186,000 USD | 3.286.470 Stk. | |
187,250 USD | 188,000 USD | 185,660 USD | 186,440 USD | 2.025.722 Stk. | |
186,640 USD | 187,800 USD | 183,930 USD | 185,470 USD | 1.219.295 Stk. | |
186,140 USD | 186,720 USD | 185,430 USD | 186,710 USD | 1.185.060 Stk. | |
187,390 USD | 188,670 USD | 187,200 USD | 188,560 USD | 1.097.651 Stk. | |
188,580 USD | 189,320 USD | 187,150 USD | 187,330 USD | 1.489.073 Stk. | |
187,300 USD | 188,260 USD | 187,060 USD | 188,130 USD | 954.226 Stk. | |
188,810 USD | 189,880 USD | 188,790 USD | 189,240 USD | 689.898 Stk. | |
189,110 USD | 189,826 USD | 188,025 USD | 188,230 USD | 839.046 Stk. | |
188,220 USD | 189,220 USD | 187,230 USD | 187,340 USD | 804.061 Stk. | |
187,100 USD | 188,250 USD | 186,535 USD | 186,970 USD | 670.713 Stk. | |
187,500 USD | 187,960 USD | 186,310 USD | 187,700 USD | 907.724 Stk. |