Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR +1,200 EUR · +5,88 % heute, 08:27:55 · 0 Stk. | ||||||
21,800 EUR +0,600 EUR · +2,83 % heute, 19:40:12 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR +0,200 EUR · +0,93 % heute, 19:30:01 · 0 Stk. | |||||
NYSE verzögert | 23,500 USD +0,420 USD · +1,82 % heute, 19:42:59 · 100 Stk. | |||||
Berlin Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % heute, 19:35:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % heute, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 21,800 EUR +0,400 EUR · +1,87 % heute, 19:43:46 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR +1,200 EUR · +5,88 % heute, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR +1,200 EUR · +5,88 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR +0,200 EUR · +0,93 % heute, 19:37:54 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR +0,600 EUR · +2,83 % heute, 19:40:12 · unbekannt | |||||
Tradegate Echtzeit | 21,600 EUR +1,000 EUR · +4,85 % gestern, 22:03:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,120 USD | 22,570 USD | 22,090 USD | 22,410 USD | 597.218 Stk. | |
22,600 USD | 23,580 USD | 22,600 USD | 23,030 USD | 2.738.508 Stk. | |
23,330 USD | 23,850 USD | 23,140 USD | 23,540 USD | 1.482.064 Stk. | |
23,520 USD | 23,670 USD | 22,984 USD | 23,200 USD | 887.426 Stk. | |
23,310 USD | 23,540 USD | 22,852 USD | 23,410 USD | 745.941 Stk. | |
23,030 USD | 23,570 USD | 22,580 USD | 22,910 USD | 1.221.931 Stk. | |
22,990 USD | 23,220 USD | 22,670 USD | 23,030 USD | 825.094 Stk. | |
22,790 USD | 23,110 USD | 22,220 USD | 22,460 USD | 694.049 Stk. | |
22,690 USD | 22,860 USD | 21,970 USD | 22,100 USD | 681.446 Stk. | |
22,060 USD | 22,204 USD | 21,560 USD | 21,600 USD | 748.016 Stk. | |
21,860 USD | 21,920 USD | 21,130 USD | 21,240 USD | 560.877 Stk. | |
21,320 USD | 21,440 USD | 21,100 USD | 21,150 USD | 515.229 Stk. | |
21,060 USD | 21,260 USD | 20,510 USD | 21,210 USD | 744.547 Stk. | |
21,250 USD | 21,690 USD | 20,860 USD | 21,580 USD | 781.409 Stk. | |
21,700 USD | 22,350 USD | 21,670 USD | 21,790 USD | 1.063.670 Stk. | |
21,890 USD | 22,060 USD | 21,745 USD | 21,910 USD | 522.783 Stk. | |
21,750 USD | 21,940 USD | 21,470 USD | 21,750 USD | 464.317 Stk. | |
21,770 USD | 22,040 USD | 21,180 USD | 21,240 USD | 478.109 Stk. | |
21,400 USD | 21,640 USD | 21,130 USD | 21,550 USD | 621.308 Stk. | |
21,420 USD | 22,020 USD | 21,420 USD | 21,860 USD | 948.520 Stk. | |
21,840 USD | 22,290 USD | 21,430 USD | 21,910 USD | 816.256 Stk. | |
22,280 USD | 23,090 USD | 22,090 USD | 23,080 USD | 777.708 Stk. |