AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu REVOLVE GROUP INC CL.A

WKN
A2N7LV
Ticker
RVLV
• 2K5
ISIN
US76156B1070
• NYSE
19,080 USD
+0,470 USD+2,53 %
Geld
18,500 USD
(100 Stk.)
Brief
19,840 USD
(100 Stk.)
Marktkapitalisierung
671,96 Mio. EUR
Dividendenrendite
0,00 %
KGV
37,10
Gewinn pro Aktie
0,46 EUR
Vola 30 Tage
39,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,080 USD
+0,470 USD · +2,53 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REVOLVE GROUP INC CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,150 USD20,420 USD19,600 USD19,670 USD931.430 Stk.
19,780 USD20,740 USD19,480 USD20,730 USD1.001.736 Stk.
20,800 USD21,410 USD20,750 USD21,150 USD2.041.788 Stk.
20,460 USD21,830 USD19,790 USD21,680 USD1.781.909 Stk.
22,060 USD22,170 USD21,060 USD21,660 USD1.110.191 Stk.
21,600 USD21,655 USD20,830 USD21,340 USD779.070 Stk.
21,590 USD22,330 USD21,570 USD21,800 USD967.718 Stk.
22,360 USD22,970 USD22,120 USD22,760 USD951.149 Stk.
23,000 USD23,040 USD22,270 USD22,680 USD583.864 Stk.
22,630 USD22,665 USD21,910 USD22,400 USD628.514 Stk.
22,310 USD22,533 USD21,960 USD22,005 USD601.415 Stk.
21,940 USD22,090 USD21,350 USD21,370 USD785.798 Stk.
21,260 USD21,370 USD20,885 USD20,990 USD756.795 Stk.
20,930 USD20,930 USD19,500 USD19,500 USD879.860 Stk.
19,460 USD19,630 USD19,250 USD19,400 USD728.870 Stk.
19,460 USD19,710 USD19,250 USD19,360 USD606.535 Stk.
19,430 USD19,430 USD18,830 USD19,000 USD835.164 Stk.
18,750 USD19,260 USD18,570 USD19,030 USD968.228 Stk.
19,150 USD19,290 USD18,570 USD18,610 USD711.659 Stk.
18,780 USD19,140 USD18,470 USD19,080 USD935.039 Stk.
Werbung ausblenden