Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR 0,000 EUR · 0,00 % heute, 14:25:28 · 0 Stk. | ||||||
Frankfurt verzögert | 27,200 EUR +0,400 EUR · +1,49 % heute, 08:03:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,400 USD +0,344 USD · +1,14 % 10.05.2024, 21:03:45 · 100 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR +0,400 EUR · +1,50 % heute, 08:12:35 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR +0,400 EUR · +1,45 % heute, 07:57:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,610 USD | 25,842 USD | 25,410 USD | 25,842 USD | 2.073 Stk. | |
25,348 USD | 25,682 USD | 25,100 USD | 25,400 USD | 3.309 Stk. | |
25,550 USD | 25,550 USD | 25,190 USD | 25,280 USD | 2.571 Stk. | |
25,435 USD | 25,913 USD | 25,400 USD | 25,640 USD | 2.181 Stk. | |
25,468 USD | 25,550 USD | 25,374 USD | 25,550 USD | 1.152 Stk. | |
25,826 USD | 26,050 USD | 25,826 USD | 25,960 USD | 1.207 Stk. | |
26,212 USD | 26,320 USD | 25,964 USD | 26,220 USD | 1.657 Stk. | |
26,320 USD | 26,734 USD | 26,320 USD | 26,734 USD | 950 Stk. | |
25,905 USD | 26,010 USD | 25,905 USD | 26,010 USD | 2.538 Stk. | |
26,640 USD | 27,124 USD | 26,640 USD | 26,900 USD | 6.671 Stk. | |
27,420 USD | 27,890 USD | 27,420 USD | 27,570 USD | 5.065 Stk. | |
26,690 USD | 26,723 USD | 26,690 USD | 26,723 USD | 22.594 Stk. | |
26,768 USD | 27,027 USD | 26,330 USD | 26,330 USD | 1.267 Stk. | |
27,055 USD | 27,130 USD | 26,550 USD | 27,130 USD | 2.335 Stk. | |
27,720 USD | 28,400 USD | 27,720 USD | 28,345 USD | 2.195 Stk. | |
28,480 USD | 29,050 USD | 28,480 USD | 29,050 USD | 4.700 Stk. | |
28,955 USD | 29,460 USD | 28,760 USD | 28,870 USD | 5.982 Stk. | |
29,910 USD | 29,910 USD | 29,200 USD | 29,740 USD | 3.280 Stk. | |
29,870 USD | 30,120 USD | 29,840 USD | 30,056 USD | 1.691 Stk. | |
30,040 USD | 30,770 USD | 30,040 USD | 30,400 USD | 4.532 Stk. |