Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,300 EUR 0,000 EUR · 0,00 % gestern, 16:14:24 · 0 Stk. | ||||||
5,300 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 5,150 EUR -0,250 EUR · -4,63 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 460,000 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 5,500 USD -0,250 USD · -4,35 % 31.01.2024, 16:42:04 · 4.971 Stk. | |||||
Berlin Echtzeit | 5,450 EUR +0,050 EUR · +0,93 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,400 EUR +0,050 EUR · +0,93 % gestern, 19:32:04 · 0 Stk. | |||||
gettex Echtzeit | 5,450 EUR 0,000 EUR · 0,00 % gestern, 21:43:15 · 0 Stk. | |||||
München Echtzeit | 5,400 EUR 0,000 EUR · 0,00 % gestern, 08:02:20 · 0 Stk. | |||||
Quotrix Echtzeit | 5,500 EUR +0,050 EUR · +0,92 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,500 EUR 0,000 EUR · 0,00 % heute, 07:33:51 · unbekannt | |||||
LS Exchange Echtzeit | 5,300 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | |||||
Tradegate Echtzeit | 5,500 EUR +0,050 EUR · +0,92 % gestern, 22:02:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
453,000 GBp | 460,350 GBp | 449,950 GBp | 450,000 GBp | 19.579 Stk. | |
452,000 GBp | 469,000 GBp | 440,000 GBp | 445,000 GBp | 99.300 Stk. | |
447,000 GBp | 447,000 GBp | 442,400 GBp | 445,000 GBp | 30.892 Stk. | |
446,000 GBp | 453,000 GBp | 442,200 GBp | 445,000 GBp | 23.132 Stk. | |
445,000 GBp | 457,000 GBp | 444,500 GBp | 445,000 GBp | 11.939 Stk. | |
446,000 GBp | 455,500 GBp | 444,750 GBp | 446,000 GBp | 16.830 Stk. | |
445,000 GBp | 468,500 GBp | 437,000 GBp | 440,000 GBp | 689.776 Stk. | |
450,000 GBp | 454,716 GBp | 440,000 GBp | 448,000 GBp | 18.948 Stk. | |
450,000 GBp | 455,100 GBp | 446,000 GBp | 450,000 GBp | 29.422 Stk. | |
455,000 GBp | 458,500 GBp | 451,100 GBp | 455,000 GBp | 9.890 Stk. | |
458,000 GBp | 464,194 GBp | 456,777 GBp | 460,000 GBp | 122.481 Stk. | |
460,000 GBp | 478,000 GBp | 460,000 GBp | 469,000 GBp | 12.252 Stk. | |
470,000 GBp | 477,000 GBp | 468,000 GBp | 468,000 GBp | 13.215 Stk. | |
468,000 GBp | 473,000 GBp | 447,921 GBp | 450,000 GBp | 72.659 Stk. | |
452,000 GBp | 452,450 GBp | 446,750 GBp | 448,000 GBp | 81.225 Stk. | |
456,000 GBp | 456,000 GBp | 448,008 GBp | 449,000 GBp | 7.942 Stk. | |
454,000 GBp | 459,000 GBp | 450,000 GBp | 456,000 GBp | 32.576 Stk. | |
456,000 GBp | 462,000 GBp | 451,500 GBp | 455,000 GBp | 12.002 Stk. | |
457,000 GBp | 469,250 GBp | 450,000 GBp | 460,000 GBp | 467.631 Stk. | |
474,000 GBp | 476,386 GBp | 460,000 GBp | 460,000 GBp | 19.707 Stk. |