Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
131,000 EUR +0,200 EUR · +0,15 % heute, 08:24:22 · unbekannt | ||||||
Swiss Exchange verzögert | 128,400 CHF -0,600 CHF · -0,47 % gestern, 17:30:10 · 2 Stk. | |||||
London verzögert | 91,248 CHF +6,048 CHF · +7,10 % 31.01.2024, 17:32:10 · 84 Stk. | |||||
Baader Bank Echtzeit | 132,300 EUR +0,800 EUR · +0,61 % heute, 08:27:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,600 CHF | 130,000 CHF | 128,200 CHF | 130,000 CHF | 7.971 Stk. | |
130,000 CHF | 131,000 CHF | 129,000 CHF | 130,200 CHF | 6.945 Stk. | |
128,400 CHF | 130,600 CHF | 127,600 CHF | 130,600 CHF | 9.167 Stk. | |
131,000 CHF | 131,200 CHF | 129,400 CHF | 131,200 CHF | 4.956 Stk. | |
131,600 CHF | 131,800 CHF | 130,400 CHF | 130,600 CHF | 5.838 Stk. | |
130,800 CHF | 131,400 CHF | 128,600 CHF | 131,200 CHF | 6.647 Stk. | |
131,200 CHF | 131,200 CHF | 129,000 CHF | 131,000 CHF | 10.015 Stk. | |
131,000 CHF | 131,400 CHF | 130,000 CHF | 130,800 CHF | 4.765 Stk. | |
130,000 CHF | 132,000 CHF | 129,800 CHF | 129,800 CHF | 10.587 Stk. | |
128,600 CHF | 130,400 CHF | 127,800 CHF | 130,400 CHF | 7.833 Stk. | |
129,800 CHF | 131,000 CHF | 128,400 CHF | 129,400 CHF | 12.143 Stk. | |
130,000 CHF | 130,000 CHF | 128,000 CHF | 129,600 CHF | 3.639 Stk. | |
126,000 CHF | 127,400 CHF | 124,400 CHF | 125,000 CHF | 6.499 Stk. | |
126,000 CHF | 126,200 CHF | 122,000 CHF | 123,600 CHF | 9.438 Stk. | |
123,800 CHF | 125,400 CHF | 123,400 CHF | 125,400 CHF | 6.300 Stk. | |
126,000 CHF | 128,000 CHF | 125,800 CHF | 127,000 CHF | 8.242 Stk. | |
126,800 CHF | 127,400 CHF | 123,600 CHF | 123,600 CHF | 6.225 Stk. | |
127,600 CHF | 127,600 CHF | 124,800 CHF | 127,200 CHF | 8.520 Stk. | |
126,400 CHF | 127,600 CHF | 124,000 CHF | 127,600 CHF | 7.742 Stk. | |
127,800 CHF | 129,000 CHF | 127,000 CHF | 129,000 CHF | 3.734 Stk. | |
130,000 CHF | 131,400 CHF | 128,000 CHF | 128,400 CHF | 5.473 Stk. |