Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,500 EUR +1,000 EUR · +1,60 % gestern, 16:27:40 · 0 Stk. | ||||||
63,500 EUR 0,000 EUR · 0,00 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 63,500 EUR +0,500 EUR · +0,79 % gestern, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 68,240 USD +0,460 USD · +0,68 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 63,500 EUR 0,000 EUR · 0,00 % gestern, 22:54:15 · 33 Stk. | |||||
Tradegate Echtzeit | 64,000 EUR +0,500 EUR · +0,79 % gestern, 22:26:27 · unbekannt | |||||
London verzögert | 65,855 USD -1,975 USD · -2,91 % 23.04.2024, 15:43:40 · 649 Stk. | |||||
gettex Echtzeit | 64,000 EUR +1,000 EUR · +1,59 % gestern, 21:54:26 · 4 Stk. | |||||
Berlin Echtzeit | 64,000 EUR +1,000 EUR · +1,59 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 63,500 EUR +1,000 EUR · +1,60 % gestern, 19:32:12 · 0 Stk. | |||||
Hamburg Echtzeit | 63,000 EUR -0,500 EUR · -0,79 % gestern, 08:00:39 · 0 Stk. | |||||
Hannover Echtzeit | 63,500 EUR 0,000 EUR · 0,00 % gestern, 08:05:31 · 0 Stk. | |||||
München Echtzeit | 63,500 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 64,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,750 EUR +1,000 EUR · +1,59 % gestern, 21:26:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,420 USD | 63,490 USD | 62,370 USD | 63,460 USD | 2.217.128 Stk. | |
63,530 USD | 63,900 USD | 63,225 USD | 63,740 USD | 3.254.646 Stk. | |
64,330 USD | 64,680 USD | 64,080 USD | 64,180 USD | 2.363.575 Stk. | |
65,000 USD | 65,340 USD | 64,610 USD | 65,090 USD | 3.300.435 Stk. | |
64,460 USD | 64,800 USD | 63,720 USD | 64,600 USD | 5.273.669 Stk. | |
65,260 USD | 65,260 USD | 63,290 USD | 63,300 USD | 3.151.945 Stk. | |
62,920 USD | 63,110 USD | 62,615 USD | 63,000 USD | 3.896.851 Stk. | |
65,150 USD | 66,230 USD | 65,150 USD | 66,080 USD | 4.714.143 Stk. | |
67,380 USD | 67,710 USD | 66,629 USD | 67,260 USD | 3.709.706 Stk. | |
65,720 USD | 66,540 USD | 65,489 USD | 66,510 USD | 3.062.651 Stk. | |
66,510 USD | 66,545 USD | 65,400 USD | 66,270 USD | 2.101.933 Stk. | |
67,500 USD | 68,050 USD | 65,990 USD | 65,990 USD | 4.339.891 Stk. | |
67,900 USD | 68,050 USD | 66,535 USD | 66,770 USD | 3.848.447 Stk. | |
65,370 USD | 65,860 USD | 64,850 USD | 65,690 USD | 3.176.963 Stk. | |
67,550 USD | 68,010 USD | 66,560 USD | 66,780 USD | 3.839.522 Stk. | |
67,540 USD | 67,620 USD | 66,270 USD | 66,680 USD | 3.823.540 Stk. | |
66,540 USD | 67,220 USD | 66,440 USD | 66,970 USD | 2.774.494 Stk. | |
66,970 USD | 67,450 USD | 66,470 USD | 67,200 USD | 3.867.206 Stk. | |
65,870 USD | 66,795 USD | 65,660 USD | 66,645 USD | 2.522.653 Stk. | |
68,350 USD | 68,350 USD | 67,420 USD | 68,140 USD | 3.406.791 Stk. | |
67,190 USD | 68,120 USD | 66,710 USD | 67,780 USD | 2.964.653 Stk. | |
68,860 USD | 68,860 USD | 67,895 USD | 68,240 USD | 3.019.687 Stk. |