Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,000 EUR 0,000 EUR · 0,00 % heute, 12:55:15 · 0 Stk. | ||||||
69,000 EUR +0,500 EUR · +0,73 % heute, 08:01:56 · unbekannt | ||||||
Frankfurt verzögert | 69,000 EUR -0,500 EUR · -0,72 % heute, 08:01:51 · 0 Stk. | |||||
NYSE verzögert | 75,060 USD -0,980 USD · -1,29 % gestern, 22:00:05 · 100 Stk. | |||||
Toronto CNSX verzögert | 102,180 CAD -1,350 CAD · -1,30 % gestern, 21:56:02 · 100 Stk. | |||||
LS Exchange Echtzeit | 69,000 EUR +0,500 EUR · +0,73 % heute, 08:01:56 · unbekannt | |||||
Düsseldorf Echtzeit | 68,500 EUR +0,500 EUR · +0,74 % heute, 12:31:56 · 0 Stk. | |||||
gettex Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % heute, 12:44:19 · 0 Stk. | |||||
Hannover Echtzeit | 69,000 EUR -0,500 EUR · -0,72 % heute, 08:09:59 · 0 Stk. | |||||
Quotrix Echtzeit | 69,500 EUR +1,000 EUR · +1,46 % heute, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,500 EUR +0,250 EUR · +0,36 % heute, 08:01:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,750 USD | 73,750 USD | 72,810 USD | 73,210 USD | 492.424 Stk. | |
73,330 USD | 73,530 USD | 72,090 USD | 72,490 USD | 526.786 Stk. | |
72,440 USD | 73,160 USD | 72,080 USD | 72,610 USD | 532.924 Stk. | |
73,040 USD | 73,620 USD | 72,490 USD | 72,820 USD | 442.303 Stk. | |
73,180 USD | 73,790 USD | 72,840 USD | 73,240 USD | 561.734 Stk. | |
73,540 USD | 73,860 USD | 72,585 USD | 73,370 USD | 452.501 Stk. | |
72,910 USD | 73,970 USD | 72,520 USD | 73,330 USD | 454.595 Stk. | |
73,540 USD | 73,880 USD | 72,700 USD | 73,180 USD | 456.710 Stk. | |
73,180 USD | 73,800 USD | 73,020 USD | 73,710 USD | 399.209 Stk. | |
73,130 USD | 73,420 USD | 71,480 USD | 71,580 USD | 762.767 Stk. | |
71,800 USD | 72,220 USD | 71,100 USD | 71,370 USD | 485.705 Stk. | |
71,820 USD | 72,190 USD | 70,960 USD | 71,190 USD | 476.160 Stk. | |
71,430 USD | 72,570 USD | 71,070 USD | 72,240 USD | 688.659 Stk. | |
72,290 USD | 72,565 USD | 69,830 USD | 70,800 USD | 1.255.251 Stk. | |
71,020 USD | 71,930 USD | 70,515 USD | 71,880 USD | 950.857 Stk. | |
71,640 USD | 72,270 USD | 70,780 USD | 72,000 USD | 850.510 Stk. | |
72,000 USD | 73,180 USD | 71,010 USD | 72,930 USD | 1.252.629 Stk. | |
80,670 USD | 80,670 USD | 76,180 USD | 76,480 USD | 1.823.631 Stk. | |
76,440 USD | 78,230 USD | 75,640 USD | 77,330 USD | 940.834 Stk. | |
77,330 USD | 77,830 USD | 75,850 USD | 76,250 USD | 818.655 Stk. | |
76,450 USD | 77,150 USD | 76,020 USD | 76,040 USD | 635.866 Stk. | |
75,940 USD | 75,940 USD | 74,320 USD | 75,060 USD | 951.263 Stk. |