Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,422 EUR +1,442 EUR · +8,49 % gestern, 21:59:26 · 0 Stk. | ||||||
18,170 EUR +1,900 EUR · +11,68 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 18,400 EUR +1,898 EUR · +11,50 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 20,080 USD +2,180 USD · +12,18 % gestern, 22:00:08 · 100 Stk. | |||||
LS Exchange Echtzeit | 18,170 EUR +1,900 EUR · +11,68 % gestern, 22:59:51 · unbekannt | |||||
Tradegate Echtzeit | 18,474 EUR +2,010 EUR · +12,21 % gestern, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 18,424 EUR +1,874 EUR · +11,32 % gestern, 21:53:28 · 142 Stk. | |||||
München Echtzeit | 18,448 EUR +1,460 EUR · +8,59 % gestern, 21:39:28 · 400 Stk. | |||||
Quotrix Echtzeit | 17,920 EUR +0,722 EUR · +4,20 % gestern, 16:35:37 · 100 Stk. | |||||
Berlin Echtzeit | 16,490 EUR -0,490 EUR · -2,89 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,316 EUR +1,688 EUR · +10,15 % gestern, 19:30:07 · 0 Stk. | |||||
Hamburg Echtzeit | 16,502 EUR -0,606 EUR · -3,54 % gestern, 08:09:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,469 EUR +2,008 EUR · +12,20 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,187 USD | 17,595 USD | 16,890 USD | 17,080 USD | 7.952.306 Stk. | |
16,890 USD | 17,230 USD | 16,500 USD | 16,630 USD | 9.555.156 Stk. | |
16,940 USD | 17,345 USD | 16,670 USD | 17,190 USD | 7.426.209 Stk. | |
17,130 USD | 17,820 USD | 17,050 USD | 17,620 USD | 6.961.280 Stk. | |
17,670 USD | 17,890 USD | 17,080 USD | 17,310 USD | 6.718.279 Stk. | |
16,890 USD | 17,260 USD | 16,570 USD | 17,120 USD | 7.145.629 Stk. | |
17,120 USD | 17,900 USD | 16,920 USD | 17,880 USD | 8.203.870 Stk. | |
17,710 USD | 18,290 USD | 17,300 USD | 17,340 USD | 8.431.531 Stk. | |
17,140 USD | 17,300 USD | 16,470 USD | 16,490 USD | 8.986.252 Stk. | |
16,430 USD | 17,350 USD | 16,310 USD | 16,640 USD | 8.903.479 Stk. | |
16,930 USD | 17,630 USD | 16,760 USD | 17,610 USD | 7.544.744 Stk. | |
17,880 USD | 18,135 USD | 17,630 USD | 17,950 USD | 9.478.765 Stk. | |
17,630 USD | 18,460 USD | 17,480 USD | 17,780 USD | 18.716.931 Stk. | |
17,750 USD | 18,260 USD | 17,670 USD | 17,990 USD | 12.486.155 Stk. | |
17,600 USD | 17,938 USD | 17,370 USD | 17,850 USD | 23.043.846 Stk. | |
19,042 USD | 19,470 USD | 17,040 USD | 17,300 USD | 51.207.410 Stk. | |
17,420 USD | 17,690 USD | 16,220 USD | 16,230 USD | 24.466.185 Stk. | |
16,620 USD | 17,610 USD | 16,570 USD | 16,890 USD | 24.385.630 Stk. | |
17,770 USD | 18,670 USD | 17,650 USD | 18,020 USD | 33.654.517 Stk. | |
18,350 USD | 18,580 USD | 17,570 USD | 18,520 USD | 19.468.518 Stk. | |
18,410 USD | 19,240 USD | 17,860 USD | 17,900 USD | 22.141.594 Stk. | |
18,960 USD | 20,340 USD | 18,450 USD | 20,080 USD | 53.207.439 Stk. |