Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,200 EUR -0,100 EUR · -0,89 % heute, 08:05:38 · 0 Stk. |
Nasdaq OTC verzögert | 12,715 USD -0,285 USD · -2,19 % gestern, 21:47:26 · 1.281 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,870 USD | 14,148 USD | 13,760 USD | 13,985 USD | 64.925 Stk. | |
14,054 USD | 14,180 USD | 13,900 USD | 14,010 USD | 67.133 Stk. | |
14,775 USD | 14,775 USD | 14,120 USD | 14,318 USD | 57.852 Stk. | |
14,100 USD | 14,440 USD | 14,070 USD | 14,440 USD | 39.491 Stk. | |
14,610 USD | 14,610 USD | 14,380 USD | 14,610 USD | 15.010 Stk. | |
14,550 USD | 14,770 USD | 14,550 USD | 14,700 USD | 34.417 Stk. | |
14,820 USD | 14,820 USD | 14,290 USD | 14,350 USD | 53.860 Stk. | |
14,490 USD | 14,910 USD | 14,400 USD | 14,510 USD | 52.391 Stk. | |
14,390 USD | 14,840 USD | 14,370 USD | 14,632 USD | 27.361 Stk. | |
14,960 USD | 14,960 USD | 14,660 USD | 14,900 USD | 37.460 Stk. | |
15,150 USD | 15,210 USD | 14,960 USD | 15,210 USD | 51.974 Stk. | |
14,760 USD | 14,760 USD | 14,380 USD | 14,390 USD | 148.823 Stk. | |
13,710 USD | 13,980 USD | 13,170 USD | 13,520 USD | 55.460 Stk. | |
13,000 USD | 13,050 USD | 12,920 USD | 13,040 USD | 41.924 Stk. | |
12,800 USD | 13,160 USD | 12,800 USD | 13,130 USD | 16.627 Stk. | |
13,097 USD | 13,240 USD | 12,890 USD | 13,140 USD | 42.138 Stk. | |
12,840 USD | 13,680 USD | 12,840 USD | 13,390 USD | 34.126 Stk. | |
13,600 USD | 13,970 USD | 13,600 USD | 13,970 USD | 16.555 Stk. | |
13,130 USD | 13,200 USD | 13,020 USD | 13,060 USD | 25.503 Stk. | |
13,100 USD | 13,100 USD | 13,020 USD | 13,100 USD | 26.280 Stk. | |
13,050 USD | 13,140 USD | 12,890 USD | 13,000 USD | 93.893 Stk. | |
12,610 USD | 12,770 USD | 12,610 USD | 12,715 USD | 38.200 Stk. |