Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,120 EUR -2,060 EUR · -3,67 % heute, 08:08:57 · 0 Stk. | ||||||
53,690 EUR -0,780 EUR · -1,43 % heute, 17:47:33 · unbekannt | ||||||
Frankfurt verzögert | 54,060 EUR -0,200 EUR · -0,37 % heute, 15:59:14 · 0 Stk. | |||||
Nasdaq verzögert | 58,500 USD -0,770 USD · -1,30 % heute, 17:32:54 · 300 Stk. | |||||
Tradegate Echtzeit | 54,000 EUR -0,370 EUR · -0,68 % heute, 16:47:29 · 145 Stk. | |||||
gettex Echtzeit | 53,800 EUR -0,560 EUR · -1,03 % heute, 17:43:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 53,690 EUR -0,780 EUR · -1,43 % heute, 17:47:33 · unbekannt | |||||
London verzögert | 59,590 USD +0,958 USD · +1,63 % 02.05.2024, 15:30:40 · 20 Stk. | |||||
Berlin Echtzeit | 53,890 EUR -0,530 EUR · -0,97 % heute, 17:42:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,100 EUR -0,130 EUR · -0,24 % heute, 08:10:28 · 0 Stk. | |||||
München Echtzeit | 54,640 EUR -1,970 EUR · -3,48 % heute, 08:02:25 · 0 Stk. | |||||
Quotrix Echtzeit | 54,390 EUR -2,080 EUR · -3,68 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,795 EUR -0,800 EUR · -1,47 % heute, 17:47:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,310 USD | 58,630 USD | 56,160 USD | 58,570 USD | 3.926.078 Stk. | |
59,000 USD | 62,440 USD | 58,900 USD | 61,740 USD | 5.653.836 Stk. | |
61,710 USD | 62,440 USD | 60,720 USD | 61,830 USD | 3.181.927 Stk. | |
59,930 USD | 63,210 USD | 59,664 USD | 62,810 USD | 8.516.267 Stk. | |
60,730 USD | 60,740 USD | 56,100 USD | 56,350 USD | 18.083.807 Stk. | |
57,180 USD | 59,886 USD | 56,890 USD | 58,660 USD | 8.834.781 Stk. | |
60,120 USD | 61,460 USD | 57,620 USD | 57,660 USD | 7.035.222 Stk. | |
57,280 USD | 60,580 USD | 57,250 USD | 59,130 USD | 4.339.510 Stk. | |
59,250 USD | 59,990 USD | 58,040 USD | 59,950 USD | 2.667.023 Stk. | |
61,300 USD | 61,480 USD | 58,700 USD | 59,110 USD | 3.904.550 Stk. | |
59,770 USD | 61,170 USD | 59,548 USD | 60,330 USD | 3.110.322 Stk. | |
59,990 USD | 60,650 USD | 59,530 USD | 60,140 USD | 2.233.703 Stk. | |
59,290 USD | 59,920 USD | 58,770 USD | 59,550 USD | 1.921.209 Stk. | |
59,440 USD | 60,470 USD | 58,680 USD | 60,240 USD | 1.855.435 Stk. | |
60,130 USD | 60,330 USD | 57,592 USD | 57,910 USD | 3.400.602 Stk. | |
58,380 USD | 61,090 USD | 58,360 USD | 60,160 USD | 3.744.943 Stk. | |
61,240 USD | 66,580 USD | 61,080 USD | 62,260 USD | 9.784.662 Stk. | |
63,880 USD | 64,200 USD | 61,510 USD | 62,270 USD | 3.920.414 Stk. | |
61,790 USD | 62,460 USD | 61,090 USD | 61,240 USD | 2.638.572 Stk. | |
61,410 USD | 61,650 USD | 60,600 USD | 61,440 USD | 1.960.142 Stk. | |
61,180 USD | 61,460 USD | 58,850 USD | 59,270 USD | 4.034.086 Stk. |