Aktie • Fluggesellschaften
Alle Kurse zu Ryanair
- WKN
- A1401Z
- ISIN
- IE00BYTBXV33
- Land
- Irland 🇮🇪
- Ticker
- RYA • RY4C
- WKN
- A1401Z
- Land
- Irland 🇮🇪
- ISIN
- IE00BYTBXV33
- Ticker
- RYA • RY4C
•
18,975 EUR
-1,505 EUR-7,35 %
Geld
19,080 EUR
(960 Stk.)
Brief
19,135 EUR
(862 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 18,835 EUR -1,585 EUR · -7,76 % heute, 16:23:16 · 525 Stk. | |||||
Lang & Schwarz Echtzeit | 18,835 EUR -1,485 EUR · -7,31 % heute, 17:28:03 · unbekannt | |||||
Frankfurt verzögert | 18,955 EUR -1,545 EUR · -7,54 % heute, 16:17:48 · 34 Stk. | |||||
Xetra verzögert | 18,975 EUR -1,505 EUR · -7,35 % heute, 17:06:35 · 75 Stk. | |||||
Tradegate Echtzeit | 19,055 EUR -1,405 EUR · -6,87 % heute, 17:21:01 · 250 Stk. | |||||
LS Exchange Echtzeit | 18,835 EUR -1,485 EUR · -7,31 % heute, 17:28:03 · unbekannt | |||||
gettex Echtzeit | 19,105 EUR -1,445 EUR · -7,03 % heute, 17:27:55 · 54 Stk. | |||||
London verzögert | 1.626,000 GBp -126,000 GBp · -7,19 % heute, 16:48:10 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 20,410 USD +0,410 USD · +2,05 % 25.01.2024, 16:18:03 · 100 Stk. | |||||
Quotrix Echtzeit | 20,570 EUR +0,190 EUR · +0,93 % heute, 09:54:34 · 100 Stk. | |||||
Berlin Echtzeit | 19,045 EUR -1,385 EUR · -6,78 % heute, 17:10:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,745 EUR -1,555 EUR · -7,66 % heute, 16:31:54 · 0 Stk. | |||||
München Echtzeit | 20,430 EUR +0,020 EUR · +0,10 % heute, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,070 EUR -1,375 EUR · -6,73 % heute, 17:30:34 · unbekannt | |||||
Times & Sales
Historische Kurse zu Ryanair
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.816,000 GBp | 1.858,000 GBp | 1.792,880 GBp | 1.858,000 GBp | 728 Stk. | |
| 1.830,000 GBp | 1.851,000 GBp | 1.818,000 GBp | 1.851,000 GBp | 628 Stk. | |
| 1.806,000 GBp | 1.846,000 GBp | 1.806,000 GBp | 1.832,000 GBp | 206 Stk. | |
| 1.804,000 GBp | 1.854,000 GBp | 1.770,000 GBp | 1.802,000 GBp | 1.109 Stk. | |
| 1.776,000 GBp | 1.778,000 GBp | 1.703,000 GBp | 1.744,000 GBp | 309.560 Stk. | |
| 1.758,000 GBp | 1.764,000 GBp | 1.742,000 GBp | 1.750,000 GBp | 646 Stk. | |
| 1.718,000 GBp | 1.724,000 GBp | 1.708,000 GBp | 1.724,000 GBp | 17.843 Stk. | |
| 1.740,000 GBp | 1.740,000 GBp | 1.728,000 GBp | 1.738,000 GBp | 111 Stk. | |
| 1.776,000 GBp | 1.800,000 GBp | 1.759,000 GBp | 1.759,000 GBp | 41.604 Stk. | |
| 1.744,000 GBp | 1.776,000 GBp | 1.744,000 GBp | 1.776,000 GBp | 240.142 Stk. | |
| 1.772,000 GBp | 1.775,320 GBp | 1.710,000 GBp | 1.771,000 GBp | 5.302 Stk. | |
| 1.798,000 GBp | 1.812,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 2.939 Stk. | |
| 1.780,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 0 Stk. | |
| 1.736,000 GBp | 1.752,000 GBp | 1.730,000 GBp | 1.752,000 GBp | 6.058 Stk. | |
| 1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 492 Stk. | |
| 1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 5 Stk. | |
| 1.742,020 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 1.082 Stk. | |
| 1.706,000 GBp | 1.752,000 GBp | 1.706,000 GBp | 1.752,000 GBp | 319 Stk. | |
| 1.752,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 0 Stk. | |
| 1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 152 Stk. |