Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Reckitt Benckiser
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
4.550,000 GBp
+74,000 GBp+1,65 %
Geld
4.559,000 GBp
(118 Stk.)
Brief
4.561,000 GBp
(155 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 53,380 EUR +1,380 EUR · +2,65 % 07.05.2024, 15:52:54 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 53,020 EUR +0,740 EUR · +1,42 % 07.05.2024, 21:55:42 · unbekannt | |||||
Frankfurt verzögert | 53,220 EUR +0,900 EUR · +1,72 % 07.05.2024, 17:09:36 · 58 Stk. | |||||
Xetra verzögert | 53,180 EUR +0,860 EUR · +1,64 % 07.05.2024, 17:35:40 · 15 Stk. | |||||
London verzögert | 4.550,000 GBp +74,000 GBp · +1,65 % 07.05.2024, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 53,200 EUR +0,720 EUR · +1,37 % 07.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 53,280 EUR +0,800 EUR · +1,52 % 07.05.2024, 21:54:29 · 10 Stk. | |||||
Nasdaq OTC verzögert | 56,870 USD +1,616 USD · +2,92 % 07.05.2024, 15:48:41 · 299 Stk. | |||||
LS Exchange Echtzeit | 53,300 EUR +1,020 EUR · +1,95 % 07.05.2024, 22:21:38 · 15 Stk. | |||||
Quotrix Echtzeit | 53,280 EUR +0,460 EUR · +0,87 % 07.05.2024, 17:45:25 · 5 Stk. | |||||
Berlin Echtzeit | 53,220 EUR +0,820 EUR · +1,56 % 07.05.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,040 EUR +0,940 EUR · +1,80 % 07.05.2024, 19:31:55 · 0 Stk. | |||||
Hamburg Echtzeit | 52,600 EUR -0,160 EUR · -0,30 % 07.05.2024, 08:51:49 · 0 Stk. | |||||
Hannover Echtzeit | 52,600 EUR -0,200 EUR · -0,38 % 07.05.2024, 08:51:47 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:00:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,240 EUR +0,770 EUR · +1,47 % 07.05.2024, 21:56:21 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.253,000 GBp | 4.284,000 GBp | 4.238,000 GBp | 4.260,000 GBp | 1.438.051 Stk. | |
| 4.214,000 GBp | 4.293,000 GBp | 4.203,277 GBp | 4.240,000 GBp | 1.674.106 Stk. | |
| 4.265,000 GBp | 4.319,000 GBp | 4.260,000 GBp | 4.305,000 GBp | 1.294.404 Stk. | |
| 4.200,000 GBp | 4.250,000 GBp | 4.191,000 GBp | 4.206,000 GBp | 2.157.853 Stk. | |
| 4.214,000 GBp | 4.239,000 GBp | 4.189,000 GBp | 4.200,000 GBp | 1.406.304 Stk. | |
| 4.198,000 GBp | 4.207,000 GBp | 4.162,000 GBp | 4.182,000 GBp | 1.243.714 Stk. | |
| 4.176,000 GBp | 4.199,000 GBp | 4.117,000 GBp | 4.140,000 GBp | 1.399.886 Stk. | |
| 4.130,000 GBp | 4.173,000 GBp | 4.110,000 GBp | 4.110,000 GBp | 1.279.148 Stk. | |
| 4.131,000 GBp | 4.176,000 GBp | 4.127,000 GBp | 4.139,000 GBp | 1.199.955 Stk. | |
| 4.140,000 GBp | 4.167,000 GBp | 4.108,000 GBp | 4.167,000 GBp | 1.319.744 Stk. | |
| 4.218,000 GBp | 4.266,000 GBp | 4.208,000 GBp | 4.266,000 GBp | 1.344.055 Stk. | |
| 4.286,000 GBp | 4.302,000 GBp | 4.244,000 GBp | 4.250,000 GBp | 1.323.326 Stk. | |
| 4.410,000 GBp | 4.507,000 GBp | 4.374,000 GBp | 4.374,000 GBp | 2.826.693 Stk. | |
| 4.400,000 GBp | 4.411,000 GBp | 4.319,810 GBp | 4.356,000 GBp | 1.531.967 Stk. | |
| 4.380,000 GBp | 4.442,000 GBp | 4.380,000 GBp | 4.423,000 GBp | 1.217.468 Stk. | |
| 4.439,000 GBp | 4.509,000 GBp | 4.435,000 GBp | 4.457,000 GBp | 1.516.328 Stk. | |
| 4.499,000 GBp | 4.516,000 GBp | 4.449,000 GBp | 4.468,000 GBp | 1.697.350 Stk. | |
| 4.517,000 GBp | 4.547,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 859.827 Stk. | |
| 4.463,000 GBp | 4.519,000 GBp | 4.450,000 GBp | 4.469,000 GBp | 1.796.794 Stk. | |
| 4.472,000 GBp | 4.521,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 1.417.587 Stk. | |
| 4.514,000 GBp | 4.589,000 GBp | 4.514,000 GBp | 4.550,000 GBp | 1.568.234 Stk. |