Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.467,000 GBp
+25,000 GBp+0,46 %
Geld
5.464,000 GBp
(255 Stk.)
Brief
5.466,000 GBp
(853 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 64,360 EUR +0,710 EUR · +1,12 % gestern, 21:28:40 · 46 Stk. | |||||
Lang & Schwarz Echtzeit | 64,220 EUR +0,450 EUR · +0,71 % gestern, 22:59:48 · unbekannt | |||||
Frankfurt verzögert | 64,270 EUR +0,590 EUR · +0,93 % gestern, 21:57:23 · 7 Stk. | |||||
Xetra verzögert | 63,910 EUR +0,350 EUR · +0,55 % gestern, 17:35:32 · 375 Stk. | |||||
London verzögert | 5.467,000 GBp +25,000 GBp · +0,46 % gestern, 17:35:30 · unbekannt | |||||
Tradegate Echtzeit | 64,180 EUR +0,330 EUR · +0,52 % gestern, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 64,170 EUR +0,500 EUR · +0,79 % gestern, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 64,220 EUR +0,450 EUR · +0,71 % gestern, 22:59:48 · unbekannt | |||||
Quotrix Echtzeit | 63,710 EUR +0,040 EUR · +0,06 % gestern, 16:19:10 · 10 Stk. | |||||
Nasdaq OTC verzögert | 71,060 USD +4,560 USD · +6,86 % gestern, 18:18:11 · 100 Stk. | |||||
München Echtzeit | 64,160 EUR +0,260 EUR · +0,41 % gestern, 09:06:42 · 100 Stk. | |||||
Berlin Echtzeit | 63,810 EUR +0,050 EUR · +0,08 % gestern, 08:04:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,020 EUR +0,660 EUR · +1,04 % gestern, 19:31:57 · 0 Stk. | |||||
Hamburg Echtzeit | 63,810 EUR +0,080 EUR · +0,13 % gestern, 08:08:56 · 0 Stk. | |||||
Hannover Echtzeit | 63,810 EUR 0,000 EUR · 0,00 % gestern, 08:09:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,160 EUR +0,515 EUR · +0,81 % gestern, 21:59:52 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.100,000 GBp | 5.170,000 GBp | 5.061,793 GBp | 5.094,000 GBp | 2.011.412 Stk. | |
| 4.995,000 GBp | 5.041,000 GBp | 4.956,500 GBp | 4.974,500 GBp | 1.937.396 Stk. | |
| 5.066,000 GBp | 5.195,000 GBp | 5.049,000 GBp | 5.184,000 GBp | 2.056.600 Stk. | |
| 5.215,000 GBp | 5.315,000 GBp | 5.215,000 GBp | 5.251,000 GBp | 2.271.994 Stk. | |
| 5.340,000 GBp | 5.353,000 GBp | 5.185,000 GBp | 5.235,000 GBp | 2.126.763 Stk. | |
| 5.306,000 GBp | 5.332,000 GBp | 5.197,000 GBp | 5.230,000 GBp | 1.855.773 Stk. | |
| 5.281,000 GBp | 5.441,000 GBp | 5.281,000 GBp | 5.375,000 GBp | 2.797.410 Stk. | |
| 5.422,000 GBp | 5.466,000 GBp | 5.382,000 GBp | 5.410,000 GBp | 2.463.142 Stk. | |
| 5.300,000 GBp | 5.305,000 GBp | 5.199,000 GBp | 5.254,000 GBp | 2.474.022 Stk. | |
| 5.335,000 GBp | 5.449,354 GBp | 5.317,000 GBp | 5.388,000 GBp | 3.298.706 Stk. | |
| 5.425,000 GBp | 5.434,000 GBp | 5.371,000 GBp | 5.371,000 GBp | 1.977.278 Stk. | |
| 5.326,000 GBp | 5.390,000 GBp | 5.298,000 GBp | 5.380,000 GBp | 1.812.916 Stk. | |
| 5.354,000 GBp | 5.455,000 GBp | 5.346,000 GBp | 5.386,000 GBp | 1.878.390 Stk. | |
| 5.340,000 GBp | 5.358,000 GBp | 5.264,000 GBp | 5.317,000 GBp | 3.176.207 Stk. | |
| 5.478,000 GBp | 5.522,000 GBp | 5.413,000 GBp | 5.450,000 GBp | 2.877.214 Stk. | |
| 5.509,000 GBp | 5.883,530 GBp | 5.344,000 GBp | 5.379,000 GBp | 2.270.401 Stk. | |
| 5.462,000 GBp | 5.504,000 GBp | 5.444,000 GBp | 5.453,000 GBp | 1.708.918 Stk. | |
| 5.460,000 GBp | 5.503,000 GBp | 5.450,000 GBp | 5.457,000 GBp | 2.046.205 Stk. | |
| 5.459,000 GBp | 5.505,000 GBp | 5.450,565 GBp | 5.472,000 GBp | 2.480.774 Stk. | |
| 5.421,000 GBp | 5.459,000 GBp | 5.412,574 GBp | 5.426,000 GBp | 1.007.910 Stk. | |
| 5.435,000 GBp | 5.462,000 GBp | 5.396,000 GBp | 5.442,000 GBp | 1.839.845 Stk. | |
| 5.475,000 GBp | 5.499,000 GBp | 5.447,000 GBp | 5.467,000 GBp | 1.688.325 Stk. |