AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Roche

WKN
855167
Land
Schweiz 🇨🇭
ISIN
CH0012032048
Ticker
ROG
• RHO5
•
221,300 CHF
+2,800 CHF+1,28 %
Geld
221,300 CHF
(6.723 Stk.)
Brief
221,400 CHF
(2.819 Stk.)
Marktkapitalisierung
182,81 Mrd. EUR
Dividendenrendite
4,52 %
KGV
13,17
Gewinn pro Aktie
16,90 EUR
Vola 30 Tage
21,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
225,300 EUR
-2,500 EUR · -1,10 %
heute, 08:01:52 · unbekannt
Swiss Exchange
verzögert
221,300 CHF
+2,800 CHF · +1,28 %
gestern, 17:31:29 · 34 Stk.
London Trade Rep.
verzögert
221,400 CHF
+4,800 CHF · +2,22 %
gestern, 17:20:00 · unbekannt
Nasdaq OTC
verzögert
244,000 USD
+10,730 USD · +4,60 %
gestern, 21:55:56 · 10 Stk.
Baader Bank
Echtzeit
226,925 EUR
+0,275 EUR · +0,12 %
heute, 08:00:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Roche

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
218,100 CHF220,000 CHF217,000 CHF219,800 CHF1.491.392 Stk.
221,000 CHF223,800 CHF221,000 CHF221,800 CHF1.518.666 Stk.
222,800 CHF224,500 CHF222,300 CHF224,400 CHF1.051.062 Stk.
223,100 CHF228,900 CHF223,100 CHF226,100 CHF1.348.147 Stk.
224,600 CHF226,900 CHF224,500 CHF225,000 CHF1.290.515 Stk.
226,800 CHF227,200 CHF223,800 CHF225,100 CHF758.958 Stk.
224,100 CHF224,900 CHF220,300 CHF221,500 CHF1.193.257 Stk.
220,000 CHF222,200 CHF218,700 CHF220,100 CHF1.099.064 Stk.
219,400 CHF221,800 CHF219,100 CHF220,000 CHF1.081.294 Stk.
219,300 CHF222,100 CHF218,500 CHF222,100 CHF1.361.503 Stk.
222,900 CHF227,200 CHF222,900 CHF225,800 CHF1.832.175 Stk.
225,600 CHF230,500 CHF225,600 CHF229,700 CHF2.201.232 Stk.
226,600 CHF226,700 CHF220,600 CHF222,200 CHF2.208.092 Stk.
222,100 CHF222,900 CHF218,300 CHF218,800 CHF1.586.858 Stk.
220,200 CHF221,400 CHF219,200 CHF221,000 CHF1.082.921 Stk.
221,600 CHF223,200 CHF220,600 CHF221,200 CHF990.895 Stk.
220,800 CHF221,200 CHF219,100 CHF220,600 CHF1.453.259 Stk.
220,200 CHF222,800 CHF213,600 CHF214,100 CHF2.120.546 Stk.
213,600 CHF218,600 CHF212,900 CHF217,300 CHF1.724.673 Stk.
217,800 CHF219,700 CHF216,600 CHF218,500 CHF985.833 Stk.
218,100 CHF221,700 CHF218,100 CHF221,300 CHF1.166.269 Stk.
Werbung ausblenden