Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
243,600 EUR +3,400 EUR · +1,42 % gestern, 18:58:39 · 30 Stk. | ||||||
Swiss Exchange verzögert | 235,600 CHF +1,400 CHF · +0,60 % 03.05.2024, 17:30:44 · 2 Stk. | |||||
London verzögert | 240,800 CHF -9,400 CHF · -3,76 % 30.04.2024, 17:40:12 · 169 Stk. | |||||
Nasdaq OTC verzögert | 259,000 USD +4,240 USD · +1,66 % 02.05.2024, 20:48:00 · 1 Stk. | |||||
Baader Bank Echtzeit | 242,100 EUR +3,100 EUR · +1,30 % 03.05.2024, 21:35:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
231,200 CHF | 232,800 CHF | 229,400 CHF | 232,800 CHF | 49.684 Stk. | |
233,800 CHF | 239,000 CHF | 233,400 CHF | 237,600 CHF | 62.270 Stk. | |
239,800 CHF | 241,000 CHF | 238,200 CHF | 240,400 CHF | 33.812 Stk. | |
240,600 CHF | 245,400 CHF | 240,400 CHF | 243,200 CHF | 36.635 Stk. | |
241,600 CHF | 243,400 CHF | 240,800 CHF | 241,800 CHF | 39.387 Stk. | |
242,600 CHF | 243,200 CHF | 240,200 CHF | 242,600 CHF | 28.879 Stk. | |
241,600 CHF | 241,600 CHF | 237,000 CHF | 237,800 CHF | 22.727 Stk. | |
239,600 CHF | 239,600 CHF | 235,800 CHF | 237,400 CHF | 28.903 Stk. | |
237,600 CHF | 238,400 CHF | 235,400 CHF | 236,800 CHF | 27.764 Stk. | |
236,600 CHF | 238,000 CHF | 235,000 CHF | 238,000 CHF | 21.595 Stk. | |
240,800 CHF | 244,200 CHF | 239,400 CHF | 244,200 CHF | 40.852 Stk. | |
244,800 CHF | 250,200 CHF | 244,800 CHF | 250,200 CHF | 49.108 Stk. | |
246,200 CHF | 246,200 CHF | 238,600 CHF | 239,200 CHF | 32.147 Stk. | |
238,800 CHF | 239,800 CHF | 236,200 CHF | 236,800 CHF | 41.406 Stk. | |
238,800 CHF | 240,000 CHF | 236,600 CHF | 240,000 CHF | 43.749 Stk. | |
241,000 CHF | 242,200 CHF | 239,600 CHF | 241,200 CHF | 28.342 Stk. | |
241,000 CHF | 241,200 CHF | 238,800 CHF | 240,800 CHF | 33.442 Stk. | |
241,000 CHF | 244,000 CHF | 232,600 CHF | 234,200 CHF | 45.703 Stk. | |
234,000 CHF | 237,800 CHF | 232,400 CHF | 235,600 CHF | 25.404 Stk. |