Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,844 EUR +0,021 EUR · +0,44 % heute, 15:54:56 · 0 Stk. | ||||||
4,837 EUR +0,023 EUR · +0,48 % heute, 16:21:21 · unbekannt | ||||||
Frankfurt verzögert | 4,866 EUR +0,143 EUR · +3,03 % heute, 11:44:45 · 836 Stk. | |||||
Xetra verzögert | 4,840 EUR +0,034 EUR · +0,71 % heute, 16:03:25 · 2.968 Stk. | |||||
London verzögert | 415,000 GBp +8,500 GBp · +2,09 % heute, 16:06:22 · 732 Stk. | |||||
LS Exchange Echtzeit | 4,837 EUR +0,023 EUR · +0,48 % heute, 16:21:21 · unbekannt | |||||
Tradegate Echtzeit | 4,849 EUR +0,024 EUR · +0,50 % heute, 16:19:00 · 200 Stk. | |||||
Nasdaq OTC verzögert | 5,210 USD +0,110 USD · +2,16 % heute, 16:05:25 · 306 Stk. | |||||
gettex Echtzeit | 4,842 EUR +0,033 EUR · +0,69 % heute, 16:13:45 · 0 Stk. | |||||
München Echtzeit | 4,836 EUR +0,023 EUR · +0,48 % heute, 14:03:26 · 1.000 Stk. | |||||
Quotrix Echtzeit | 4,836 EUR +0,010 EUR · +0,21 % heute, 10:44:27 · 200 Stk. | |||||
Berlin Echtzeit | 4,845 EUR +0,035 EUR · +0,73 % heute, 16:15:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,819 EUR +0,043 EUR · +0,90 % heute, 12:31:51 · 0 Stk. | |||||
Hamburg Echtzeit | 4,776 EUR +0,057 EUR · +1,21 % heute, 08:00:52 · 0 Stk. | |||||
Hannover Echtzeit | 4,776 EUR -0,026 EUR · -0,54 % heute, 08:02:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,839 EUR +0,016 EUR · +0,33 % heute, 16:21:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
419,800 GBp | 429,700 GBp | 417,400 GBp | 424,000 GBp | 29.871.603 Stk. | |
424,200 GBp | 424,595 GBp | 416,500 GBp | 419,000 GBp | 17.991.369 Stk. | |
410,000 GBp | 422,000 GBp | 407,600 GBp | 421,100 GBp | 17.051.172 Stk. | |
420,000 GBp | 432,800 GBp | 418,431 GBp | 429,100 GBp | 16.826.519 Stk. | |
426,400 GBp | 428,266 GBp | 404,700 GBp | 412,200 GBp | 26.875.872 Stk. | |
410,400 GBp | 415,800 GBp | 400,700 GBp | 408,500 GBp | 25.300.688 Stk. | |
406,900 GBp | 409,589 GBp | 395,700 GBp | 406,900 GBp | 34.266.031 Stk. | |
410,400 GBp | 415,000 GBp | 402,200 GBp | 404,700 GBp | 17.468.418 Stk. | |
404,000 GBp | 413,200 GBp | 400,700 GBp | 406,800 GBp | 18.647.940 Stk. | |
399,000 GBp | 402,300 GBp | 394,000 GBp | 397,800 GBp | 17.141.731 Stk. | |
395,000 GBp | 409,000 GBp | 394,750 GBp | 401,400 GBp | 15.046.140 Stk. | |
406,200 GBp | 406,709 GBp | 398,300 GBp | 402,500 GBp | 13.118.959 Stk. | |
398,400 GBp | 399,000 GBp | 392,000 GBp | 395,500 GBp | 16.814.429 Stk. | |
401,500 GBp | 408,550 GBp | 398,900 GBp | 406,300 GBp | 15.509.163 Stk. | |
407,500 GBp | 417,800 GBp | 406,600 GBp | 417,200 GBp | 15.580.573 Stk. | |
417,200 GBp | 424,200 GBp | 414,500 GBp | 417,000 GBp | 18.127.869 Stk. | |
414,100 GBp | 414,802 GBp | 400,500 GBp | 405,700 GBp | 28.316.568 Stk. | |
411,700 GBp | 421,800 GBp | 409,200 GBp | 421,100 GBp | 24.605.456 Stk. | |
421,300 GBp | 424,000 GBp | 411,400 GBp | 414,800 GBp | 10.606.822 Stk. | |
415,800 GBp | 417,300 GBp | 411,672 GBp | 413,100 GBp | 18.906.033 Stk. | |
413,000 GBp | 417,800 GBp | 407,500 GBp | 407,500 GBp | 11.070.741 Stk. | |
406,000 GBp | 408,600 GBp | 402,092 GBp | 406,500 GBp | 16.663.967 Stk. |