Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,200 EUR -2,400 EUR · -6,06 % heute, 08:19:46 · 0 Stk. | ||||||
Frankfurt verzögert | 47,800 EUR +2,600 EUR · +5,75 % heute, 08:49:18 · 0 Stk. | |||||
Nasdaq OTC verzögert | 54,000 USD +3,990 USD · +7,98 % 10.05.2024, 16:34:22 · 150 Stk. | |||||
gettex Echtzeit | 45,000 EUR 0,000 EUR · 0,00 % heute, 09:13:30 · 0 Stk. | |||||
München Echtzeit | 41,600 EUR 0,000 EUR · 0,00 % heute, 08:15:52 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,700 EUR -0,500 EUR · -1,13 % heute, 09:05:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,941 USD | 43,941 USD | 43,890 USD | 43,920 USD | 667 Stk. | |
42,700 USD | 42,720 USD | 42,300 USD | 42,300 USD | 1.362 Stk. | |
41,770 USD | 41,770 USD | 41,770 USD | 41,770 USD | 3.172 Stk. | |
41,350 USD | 41,500 USD | 41,350 USD | 41,500 USD | 2.099 Stk. | |
41,350 USD | 45,670 USD | 41,350 USD | 42,520 USD | 3.274 Stk. | |
41,150 USD | 41,635 USD | 40,750 USD | 41,245 USD | 4.591 Stk. | |
42,540 USD | 42,540 USD | 42,540 USD | 42,540 USD | 111 Stk. | |
43,125 USD | 43,200 USD | 42,940 USD | 43,200 USD | 4.839 Stk. | |
41,000 USD | 42,920 USD | 41,000 USD | 42,920 USD | 10.025 Stk. | |
41,300 USD | 42,340 USD | 41,300 USD | 42,340 USD | 11.042 Stk. | |
41,750 USD | 42,860 USD | 41,750 USD | 42,750 USD | 16.815 Stk. | |
41,490 USD | 41,490 USD | 40,000 USD | 40,000 USD | 6.411 Stk. | |
42,500 USD | 42,500 USD | 41,000 USD | 42,500 USD | 1.707 Stk. | |
39,800 USD | 40,960 USD | 39,800 USD | 39,955 USD | 2.338 Stk. | |
40,800 USD | 40,800 USD | 40,790 USD | 40,790 USD | 2.155 Stk. | |
41,550 USD | 41,940 USD | 41,550 USD | 41,800 USD | 1.753 Stk. | |
42,500 USD | 45,010 USD | 42,500 USD | 43,120 USD | 2.538 Stk. | |
43,000 USD | 43,000 USD | 42,240 USD | 42,240 USD | 240 Stk. | |
50,010 USD | 50,010 USD | 50,010 USD | 50,010 USD | 100 Stk. | |
54,990 USD | 54,990 USD | 42,020 USD | 42,020 USD | 1.564 Stk. |