AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu SAFRAN UNSPONS.ADR 1/4

WKN
A0YFSA
Land
Frankreich 🇫🇷
ISIN
US7865841024
Ticker
SEJU
•
56,590 USD
+0,450 USD+0,80 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
6,84
Vola 30 Tage
20,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
51,000 EUR
-1,000 EUR · -1,92 %
17.05.2024, 16:34:08 · 0 Stk.
Frankfurt
verzögert
51,500 EUR
-1,000 EUR · -1,90 %
17.05.2024, 08:00:15 · 0 Stk.
Nasdaq OTC
verzögert
56,590 USD
+0,450 USD · +0,80 %
17.05.2024, 21:59:59 · 105 Stk.
Düsseldorf
Echtzeit
51,500 EUR
-1,000 EUR · -1,90 %
17.05.2024, 08:12:35 · 0 Stk.
Quotrix
Echtzeit
52,000 EUR
-1,000 EUR · -1,89 %
17.05.2024, 07:57:42 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAFRAN UNSPONS.ADR 1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,100 USD55,300 USD54,560 USD54,810 USD187.493 Stk.
54,580 USD54,990 USD54,510 USD54,830 USD240.834 Stk.
55,100 USD56,050 USD55,100 USD55,900 USD84.895 Stk.
56,640 USD56,720 USD55,980 USD56,190 USD107.973 Stk.
54,590 USD55,810 USD54,470 USD55,680 USD93.701 Stk.
55,370 USD55,840 USD55,330 USD55,766 USD103.625 Stk.
54,810 USD55,000 USD54,670 USD54,690 USD103.201 Stk.
54,590 USD54,980 USD54,130 USD54,130 USD67.806 Stk.
55,750 USD55,750 USD53,970 USD53,970 USD53.282 Stk.
54,380 USD54,600 USD54,043 USD54,430 USD113.218 Stk.
55,640 USD55,760 USD55,220 USD55,400 USD139.852 Stk.
55,640 USD55,780 USD55,344 USD55,350 USD200.760 Stk.
56,142 USD56,280 USD55,690 USD56,200 USD143.021 Stk.
56,630 USD57,070 USD56,480 USD56,600 USD121.499 Stk.
56,890 USD57,370 USD56,860 USD57,210 USD59.700 Stk.
57,610 USD57,610 USD57,130 USD57,180 USD118.851 Stk.
56,510 USD56,690 USD56,420 USD56,580 USD232.959 Stk.
56,165 USD56,530 USD56,040 USD56,430 USD206.480 Stk.
57,370 USD57,610 USD57,265 USD57,440 USD139.213 Stk.
56,620 USD56,700 USD56,140 USD56,140 USD152.813 Stk.
56,470 USD56,720 USD56,410 USD56,590 USD133.522 Stk.
Werbung ausblenden