Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,695 EUR -0,145 EUR · -1,34 % gestern, 14:28:24 · 0 Stk. | ||||||
10,910 EUR +0,280 EUR · +2,63 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 10,805 EUR -0,380 EUR · -3,40 % gestern, 16:08:39 · 0 Stk. | |||||
Nasdaq verzögert | 12,010 USD +0,300 USD · +2,56 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 11,040 EUR +0,280 EUR · +2,60 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 10,980 EUR +0,025 EUR · +0,23 % gestern, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 10,975 EUR +0,055 EUR · +0,50 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,635 EUR -0,345 EUR · -3,14 % gestern, 08:11:00 · 0 Stk. | |||||
München Echtzeit | 10,895 EUR -0,295 EUR · -2,64 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 10,770 EUR -0,340 EUR · -3,06 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,045 EUR +0,300 EUR · +2,79 % gestern, 21:59:47 · unbekannt | |||||
LS Exchange Echtzeit | 10,910 EUR +0,280 EUR · +2,63 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,960 USD | 13,423 USD | 10,920 USD | 12,570 USD | 4.315.890 Stk. | |
12,240 USD | 13,500 USD | 12,200 USD | 13,035 USD | 1.757.641 Stk. | |
12,930 USD | 13,610 USD | 12,930 USD | 13,330 USD | 1.258.725 Stk. | |
13,420 USD | 13,500 USD | 12,890 USD | 12,890 USD | 803.340 Stk. | |
12,910 USD | 13,380 USD | 12,744 USD | 12,940 USD | 815.185 Stk. | |
13,850 USD | 14,520 USD | 13,450 USD | 14,000 USD | 2.521.967 Stk. | |
13,620 USD | 14,970 USD | 13,560 USD | 13,580 USD | 1.414.569 Stk. | |
13,870 USD | 13,910 USD | 13,380 USD | 13,690 USD | 1.493.679 Stk. | |
13,820 USD | 14,710 USD | 13,630 USD | 14,180 USD | 864.568 Stk. | |
13,950 USD | 14,480 USD | 13,900 USD | 13,940 USD | 766.141 Stk. | |
14,110 USD | 14,560 USD | 13,190 USD | 13,280 USD | 1.516.090 Stk. | |
13,380 USD | 13,455 USD | 12,840 USD | 13,090 USD | 914.531 Stk. | |
13,460 USD | 13,970 USD | 13,450 USD | 13,940 USD | 895.697 Stk. | |
14,000 USD | 14,309 USD | 13,230 USD | 13,250 USD | 524.747 Stk. | |
13,220 USD | 13,235 USD | 12,620 USD | 12,980 USD | 785.277 Stk. | |
12,800 USD | 12,920 USD | 12,280 USD | 12,390 USD | 746.842 Stk. | |
12,390 USD | 12,550 USD | 12,200 USD | 12,340 USD | 889.669 Stk. | |
12,400 USD | 12,455 USD | 11,860 USD | 11,900 USD | 697.974 Stk. | |
11,960 USD | 12,380 USD | 11,810 USD | 12,165 USD | 805.198 Stk. | |
12,390 USD | 12,980 USD | 11,850 USD | 11,990 USD | 2.017.205 Stk. | |
12,320 USD | 12,580 USD | 11,690 USD | 11,710 USD | 958.628 Stk. | |
11,710 USD | 12,120 USD | 11,470 USD | 12,010 USD | 1.015.116 Stk. |