Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,215 EUR -0,575 EUR · -1,75 % 17.05.2024, 22:28:58 · 4 Stk. | ||||||
Swiss Exchange verzögert | 31,990 CHF -0,280 CHF · -0,87 % 17.05.2024, 17:30:02 · 567 Stk. | |||||
London verzögert | 32,470 CHF +0,270 CHF · +0,84 % 17.05.2024, 11:25:05 · 9 Stk. | |||||
Nasdaq OTC verzögert | 35,000 USD -0,520 USD · -1,46 % 15.05.2024, 15:30:02 · 421 Stk. | |||||
Baader Bank Echtzeit | 32,395 EUR -0,390 EUR · -1,19 % 17.05.2024, 21:54:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,510 CHF | 29,510 CHF | 28,160 CHF | 29,510 CHF | 2.162.529 Stk. | |
29,880 CHF | 31,620 CHF | 29,880 CHF | 31,020 CHF | 4.127.277 Stk. | |
31,050 CHF | 31,500 CHF | 30,520 CHF | 30,590 CHF | 1.841.716 Stk. | |
30,780 CHF | 30,820 CHF | 30,300 CHF | 30,610 CHF | 1.124.542 Stk. | |
30,500 CHF | 31,080 CHF | 30,280 CHF | 30,710 CHF | 1.130.424 Stk. | |
30,810 CHF | 30,900 CHF | 29,070 CHF | 30,000 CHF | 1.684.896 Stk. | |
30,010 CHF | 30,660 CHF | 29,800 CHF | 30,660 CHF | 920.621 Stk. | |
30,610 CHF | 31,360 CHF | 30,610 CHF | 31,150 CHF | 1.268.154 Stk. | |
31,510 CHF | 31,700 CHF | 30,890 CHF | 31,000 CHF | 1.199.887 Stk. | |
30,600 CHF | 31,200 CHF | 30,240 CHF | 31,000 CHF | 1.128.724 Stk. | |
30,900 CHF | 31,120 CHF | 30,560 CHF | 31,000 CHF | 773.297 Stk. | |
31,160 CHF | 31,160 CHF | 30,060 CHF | 30,220 CHF | 1.639.676 Stk. | |
30,710 CHF | 31,860 CHF | 30,630 CHF | 31,500 CHF | 1.823.959 Stk. | |
31,800 CHF | 32,760 CHF | 31,510 CHF | 32,550 CHF | 1.437.870 Stk. | |
32,480 CHF | 32,480 CHF | 31,960 CHF | 32,260 CHF | 694.088 Stk. | |
32,220 CHF | 32,340 CHF | 31,660 CHF | 31,930 CHF | 685.194 Stk. | |
31,860 CHF | 32,260 CHF | 31,610 CHF | 32,260 CHF | 797.610 Stk. | |
32,260 CHF | 32,520 CHF | 32,020 CHF | 32,270 CHF | 1.088.322 Stk. | |
32,360 CHF | 32,800 CHF | 31,800 CHF | 31,990 CHF | 1.163.322 Stk. |