Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,200 EUR -0,200 EUR · -0,93 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 23,970 USD -0,240 USD · -0,99 % 31.05.2024, 21:59:38 · 100 Stk. |
gettex Echtzeit | 22,000 EUR -0,600 EUR · -2,65 % 31.05.2024, 21:43:46 · 0 Stk. |
München Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 22,000 EUR -0,500 EUR · -2,22 % 31.05.2024, 18:02:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,570 USD | 25,180 USD | 24,570 USD | 25,090 USD | 34.824 Stk. | |
25,948 USD | 25,980 USD | 25,860 USD | 25,970 USD | 18.486 Stk. | |
25,944 USD | 25,975 USD | 25,900 USD | 25,950 USD | 36.325 Stk. | |
25,503 USD | 25,532 USD | 25,380 USD | 25,410 USD | 73.950 Stk. | |
25,220 USD | 25,262 USD | 25,150 USD | 25,214 USD | 23.857 Stk. | |
25,540 USD | 25,759 USD | 25,540 USD | 25,690 USD | 28.678 Stk. | |
24,830 USD | 25,660 USD | 24,830 USD | 25,500 USD | 25.231 Stk. | |
26,700 USD | 26,950 USD | 26,700 USD | 26,786 USD | 48.707 Stk. | |
26,155 USD | 26,155 USD | 26,005 USD | 26,050 USD | 51.974 Stk. | |
26,135 USD | 26,300 USD | 26,080 USD | 26,300 USD | 30.550 Stk. | |
26,620 USD | 26,900 USD | 26,470 USD | 26,900 USD | 48.903 Stk. | |
26,975 USD | 27,099 USD | 26,950 USD | 27,030 USD | 14.475 Stk. | |
27,155 USD | 27,310 USD | 27,070 USD | 27,100 USD | 13.809 Stk. | |
26,500 USD | 26,670 USD | 26,360 USD | 26,450 USD | 24.545 Stk. | |
26,125 USD | 26,185 USD | 25,900 USD | 25,900 USD | 27.781 Stk. | |
25,595 USD | 25,658 USD | 25,160 USD | 25,163 USD | 21.375 Stk. | |
24,920 USD | 25,009 USD | 24,820 USD | 24,834 USD | 22.946 Stk. | |
24,818 USD | 24,818 USD | 24,630 USD | 24,661 USD | 24.327 Stk. | |
24,300 USD | 24,378 USD | 24,220 USD | 24,220 USD | 47.264 Stk. | |
24,285 USD | 24,490 USD | 24,200 USD | 24,210 USD | 247.964 Stk. | |
23,765 USD | 23,970 USD | 23,690 USD | 23,970 USD | 109.833 Stk. |