Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,420 EUR -0,100 EUR · -2,21 % gestern, 08:02:49 · 0 Stk. |
Nasdaq OTC verzögert | 5,130 USD -0,040 USD · -0,77 % gestern, 21:59:33 · 128 Stk. |
gettex Echtzeit | 4,720 EUR 0,000 EUR · 0,00 % gestern, 21:43:39 · 0 Stk. |
München Echtzeit | 4,660 EUR 0,000 EUR · 0,00 % gestern, 08:06:11 · 0 Stk. |
Baader Bank Echtzeit | 4,670 EUR -0,100 EUR · -2,10 % gestern, 15:55:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,930 USD | 4,980 USD | 4,918 USD | 4,920 USD | 120.252 Stk. | |
5,135 USD | 5,135 USD | 5,010 USD | 5,070 USD | 65.314 Stk. | |
5,080 USD | 5,080 USD | 4,960 USD | 5,030 USD | 77.583 Stk. | |
4,780 USD | 5,040 USD | 4,780 USD | 5,020 USD | 111.928 Stk. | |
4,840 USD | 5,040 USD | 4,840 USD | 5,030 USD | 107.165 Stk. | |
4,930 USD | 5,000 USD | 4,930 USD | 5,000 USD | 167.303 Stk. | |
5,055 USD | 5,080 USD | 5,010 USD | 5,040 USD | 100.756 Stk. | |
5,060 USD | 5,060 USD | 5,000 USD | 5,045 USD | 124.969 Stk. | |
4,980 USD | 5,000 USD | 4,914 USD | 4,920 USD | 124.700 Stk. | |
4,900 USD | 4,920 USD | 4,830 USD | 4,883 USD | 62.273 Stk. | |
4,900 USD | 4,950 USD | 4,850 USD | 4,930 USD | 105.262 Stk. | |
4,990 USD | 4,990 USD | 4,940 USD | 4,960 USD | 75.158 Stk. | |
5,015 USD | 5,030 USD | 4,960 USD | 4,980 USD | 82.490 Stk. | |
5,075 USD | 5,075 USD | 5,000 USD | 5,020 USD | 143.728 Stk. | |
5,069 USD | 5,100 USD | 5,010 USD | 5,070 USD | 79.465 Stk. | |
5,050 USD | 5,150 USD | 5,050 USD | 5,140 USD | 105.886 Stk. | |
5,110 USD | 5,240 USD | 5,110 USD | 5,200 USD | 209.044 Stk. | |
5,180 USD | 5,230 USD | 5,130 USD | 5,200 USD | 197.069 Stk. | |
5,150 USD | 5,180 USD | 5,130 USD | 5,162 USD | 66.489 Stk. | |
5,130 USD | 5,230 USD | 5,110 USD | 5,220 USD | 47.486 Stk. | |
5,135 USD | 5,170 USD | 5,110 USD | 5,170 USD | 79.457 Stk. | |
5,080 USD | 5,130 USD | 5,050 USD | 5,130 USD | 39.631 Stk. |