Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 32,540 TRY -0,940 TRY · -2,81 % 31.05.2024, 17:08:03 · 143 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,840 TRY | 34,860 TRY | 33,840 TRY | 34,800 TRY | 1.358.394 Stk. | |
34,800 TRY | 35,360 TRY | 34,600 TRY | 35,040 TRY | 1.107.331 Stk. | |
35,080 TRY | 35,700 TRY | 35,080 TRY | 35,500 TRY | 1.150.928 Stk. | |
35,520 TRY | 35,620 TRY | 32,920 TRY | 34,000 TRY | 2.566.485 Stk. | |
34,000 TRY | 34,240 TRY | 33,740 TRY | 33,900 TRY | 1.050.702 Stk. | |
33,980 TRY | 34,180 TRY | 33,500 TRY | 33,580 TRY | 1.212.965 Stk. | |
33,800 TRY | 35,060 TRY | 33,420 TRY | 34,380 TRY | 1.744.457 Stk. | |
34,300 TRY | 34,360 TRY | 32,240 TRY | 32,240 TRY | 1.522.322 Stk. | |
32,240 TRY | 32,980 TRY | 32,240 TRY | 32,780 TRY | 591.334 Stk. | |
32,800 TRY | 33,520 TRY | 32,720 TRY | 33,140 TRY | 778.204 Stk. | |
33,560 TRY | 33,840 TRY | 33,140 TRY | 33,820 TRY | 642.723 Stk. | |
33,880 TRY | 34,340 TRY | 33,600 TRY | 34,260 TRY | 1.103.694 Stk. | |
34,440 TRY | 36,880 TRY | 34,300 TRY | 36,480 TRY | 4.913.116 Stk. | |
36,500 TRY | 36,760 TRY | 35,660 TRY | 35,720 TRY | 2.500.655 Stk. | |
35,900 TRY | 36,560 TRY | 35,580 TRY | 35,600 TRY | 2.259.487 Stk. | |
35,600 TRY | 35,860 TRY | 34,660 TRY | 34,800 TRY | 1.391.629 Stk. | |
34,860 TRY | 35,140 TRY | 34,160 TRY | 34,280 TRY | 692.225 Stk. | |
34,280 TRY | 34,580 TRY | 33,500 TRY | 34,380 TRY | 1.143.844 Stk. | |
34,400 TRY | 34,880 TRY | 33,800 TRY | 34,500 TRY | 825.738 Stk. | |
34,520 TRY | 34,760 TRY | 33,400 TRY | 33,740 TRY | 775.555 Stk. | |
33,740 TRY | 33,740 TRY | 32,980 TRY | 33,480 TRY | 591.993 Stk. | |
33,700 TRY | 34,240 TRY | 32,540 TRY | 32,540 TRY | 1.067.132 Stk. |