Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR +0,400 EUR · +2,04 % heute, 11:21:36 · 0 Stk. | ||||||
Frankfurt verzögert | 19,300 EUR -0,700 EUR · -3,50 % heute, 08:10:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,645 USD +0,715 USD · +3,12 % 29.04.2024, 19:26:06 · 134 Stk. | |||||
Düsseldorf Echtzeit | 19,200 EUR -0,700 EUR · -3,52 % heute, 08:12:36 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR -0,800 EUR · -3,81 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,275 USD | 28,275 USD | 28,275 USD | 28,275 USD | 175 Stk. | |
29,500 USD | 29,500 USD | 29,500 USD | 29,500 USD | 672 Stk. | |
27,000 USD | 27,000 USD | 27,000 USD | 27,000 USD | 277 Stk. | |
27,500 USD | 27,525 USD | 27,500 USD | 27,525 USD | 435 Stk. | |
27,495 USD | 27,495 USD | 27,495 USD | 27,495 USD | 340 Stk. | |
28,200 USD | 28,200 USD | 28,200 USD | 28,200 USD | 301 Stk. | |
22,400 USD | 22,660 USD | 22,400 USD | 22,655 USD | 999 Stk. | |
21,340 USD | 21,420 USD | 21,340 USD | 21,420 USD | 836 Stk. | |
21,860 USD | 21,860 USD | 21,215 USD | 21,300 USD | 2.126 Stk. | |
22,750 USD | 22,750 USD | 22,280 USD | 22,280 USD | 1.263 Stk. | |
22,930 USD | 22,930 USD | 22,930 USD | 22,930 USD | 243 Stk. | |
22,940 USD | 23,645 USD | 22,940 USD | 23,645 USD | 289 Stk. |