Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,304 EUR +0,088 EUR · +2,09 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
4,312 EUR 0,000 EUR · 0,00 % gestern, 11:01:39 · 2 Stk. | ||||||
Frankfurt verzögert | 4,248 EUR +0,046 EUR · +1,09 % 10.05.2024, 08:08:01 · 0 Stk. | |||||
London verzögert | 373,000 GBp +5,000 GBp · +1,36 % 10.05.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 4,550 USD +0,275 USD · +6,43 % 10.05.2024, 20:03:22 · 101 Stk. | |||||
gettex Echtzeit | 4,430 EUR +0,160 EUR · +3,75 % 10.05.2024, 21:43:11 · 0 Stk. | |||||
Tradegate Echtzeit | 4,380 EUR +0,090 EUR · +2,10 % 10.05.2024, 22:26:54 · unbekannt | |||||
Berlin Echtzeit | 4,246 EUR +0,044 EUR · +1,05 % 10.05.2024, 08:15:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,324 EUR +0,082 EUR · +1,93 % 10.05.2024, 19:32:11 · 0 Stk. | |||||
Hannover Echtzeit | 4,268 EUR +0,060 EUR · +1,43 % 10.05.2024, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 4,246 EUR +0,044 EUR · +1,05 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 4,302 EUR +0,052 EUR · +1,22 % 10.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,379 EUR +0,088 EUR · +2,05 % 10.05.2024, 19:25:05 · unbekannt | |||||
LS Exchange Echtzeit | 4,312 EUR +0,084 EUR · +1,99 % 10.05.2024, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
378,400 GBp | 381,000 GBp | 374,400 GBp | 375,000 GBp | 1.784.360 Stk. | |
376,200 GBp | 379,600 GBp | 373,400 GBp | 375,000 GBp | 1.054.431 Stk. | |
369,000 GBp | 369,800 GBp | 363,800 GBp | 367,200 GBp | 1.756.706 Stk. | |
363,600 GBp | 371,200 GBp | 363,300 GBp | 368,000 GBp | 878.459 Stk. | |
371,200 GBp | 371,600 GBp | 366,600 GBp | 369,000 GBp | 1.576.037 Stk. | |
364,800 GBp | 368,400 GBp | 362,800 GBp | 366,600 GBp | 1.203.638 Stk. | |
371,000 GBp | 373,400 GBp | 369,800 GBp | 372,400 GBp | 1.123.197 Stk. | |
375,400 GBp | 378,880 GBp | 372,000 GBp | 373,600 GBp | 1.106.795 Stk. | |
374,400 GBp | 378,200 GBp | 366,200 GBp | 367,200 GBp | 1.586.139 Stk. | |
362,000 GBp | 362,400 GBp | 347,000 GBp | 347,200 GBp | 2.617.335 Stk. | |
349,200 GBp | 356,800 GBp | 348,600 GBp | 353,400 GBp | 1.693.307 Stk. | |
355,000 GBp | 359,000 GBp | 354,000 GBp | 358,800 GBp | 1.462.840 Stk. | |
359,200 GBp | 360,400 GBp | 352,800 GBp | 352,800 GBp | 1.910.320 Stk. | |
352,800 GBp | 352,900 GBp | 347,400 GBp | 348,600 GBp | 926.924 Stk. | |
348,600 GBp | 356,200 GBp | 346,400 GBp | 348,200 GBp | 3.580.443 Stk. | |
351,600 GBp | 358,400 GBp | 350,000 GBp | 354,800 GBp | 1.370.033 Stk. | |
362,000 GBp | 363,200 GBp | 357,000 GBp | 360,600 GBp | 4.210.961 Stk. | |
361,200 GBp | 366,000 GBp | 360,542 GBp | 366,000 GBp | 3.315.921 Stk. | |
364,800 GBp | 368,000 GBp | 363,600 GBp | 368,000 GBp | 2.230.360 Stk. | |
368,000 GBp | 374,000 GBp | 368,000 GBp | 373,000 GBp | 2.031.045 Stk. |